Name Last Change Change % Volume Year Range
MONAGHAN CAPITAL FUND LTD logo
EIRE.PR. MONAGHAN CAPITAL FUND LTD
0.03 0 0% 0
Sceptre Ventures Inc. logo
SVP.H Sceptre Ventures Inc.
0.26 0 0% 500
PARDUS VENTURES INC logo
PDVN.PR. PARDUS VENTURES INC
0.01 0 0% 0
Health Logic Interactive Inc. logo
CHIP.H Health Logic Interactive Inc.
0.04 0 0% 2.3K
Albatros Acquisition Corporation Inc. logo
ALBT.PR. Albatros Acquisition Corporation Inc.
0.02 0 0% 0
Castlecap Capital Inc. logo
CSTL.PR. Castlecap Capital Inc.
0.03 0 0% 2K
Metamaterial Exchangeco Inc. logo
MMAX Metamaterial Exchangeco Inc.
0.25 0 0% 0
Clear Gold Resources Inc. logo
CFA.H Clear Gold Resources Inc.
0.12 0 0% 1.1K
SQID Technologies Ltd. logo
SQID SQID Technologies Ltd.
0 0 0% 0
Paloma Resources Inc. logo
PLO.H Paloma Resources Inc.
0.02 0 0% 0
Aster Acquisition Corp. logo
ATR.PR. Aster Acquisition Corp.
0.06 0 0% 4.09K
ICWHY Capital Ventures Inc. logo
ICWY.PR. ICWHY Capital Ventures Inc.
0.01 0 0% 0
GCC Global Capital Corporation logo
GCCC.H GCC Global Capital Corporation
0 0 0% 0
Atlas One Capital Corporation logo
ACAP.PR. Atlas One Capital Corporation
0.02 0 0% 0
Voice Mobility International, Inc. logo
VMY.H Voice Mobility International, Inc.
0.01 0 0% 0
ARTRARI ONE CAPITAL CORP logo
AOCC.PR. ARTRARI ONE CAPITAL CORP
0 0 0% 0
Interconnect Ventures Corporation logo
IVC.H Interconnect Ventures Corporation
0.1 0 0% 0
Canna 8 Investment Trust logo
RCR.PR. Canna 8 Investment Trust
0 0 0% 10K
Zidane Capital Corp logo
ZZE.H Zidane Capital Corp
0.15 0 0% 17.5K
Encore Technologies Corp. logo
ENCR Encore Technologies Corp.
0.26 -0.04 -13.3333% 125K
Squatex Energy and Resources Inc. logo
SQX Squatex Energy and Resources Inc.
0.03 0 0% 22K
Mercado Minerals Ltd. logo
MERC Mercado Minerals Ltd.
0.09 -0.01 -5.5556% 95.6K
Arc Resources Ltd. logo
ARX Arc Resources Ltd.
32.91 +0.42 +1.2927% 916.51K
BCE Inc. logo
BCE BCE Inc.
31.38 -0.29 -0.9157% 4.43M
Bitcoin Trust logo
BITC.U Bitcoin Trust
18.07 +0.67 +3.8506% 634
Canadian Banc Corp. logo
BK.PR.A Canadian Banc Corp.
10.43 -0.01 -0.0958% 62.18K
Global X Enhanced Equity CAD ETF Series A logo
BKCL Global X Enhanced Equity CAD ETF Series A
27.68 -0.04 -0.1443% 15.93K
Brookfield Corporation Preferred Stock V6.089 PERP 30 logo
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30
25.74 +0.13 +0.5076% 1.1K
BROOKFIELD PROPERTY PREF LP SER logo
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER
22.55 +0.27 +1.2118% 6.97K
Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual logo
BPS.PR.U Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual
25.53 +0.37 +1.4706% 400
Brookfield Renewable Power Preferred 6.519% Perpetual logo
BRF.PR.C Brookfield Renewable Power Preferred 6.519% Perpetual
26.28 -0.42 -1.573% 12.38K
Global X 0-3 Month T-Bill ETF logo
CBIL Global X 0-3 Month T-Bill ETF
50.03 0 0% 96.8K
Co-operators General Insurance Company Preferred Stock 5% Perpetual logo
CCS.PR.C Co-operators General Insurance Company Preferred Stock 5% Perpetual
22.83 -0.57 -2.4359% 1K
CI High Yield Bond Private Pool logo
CGHY CI High Yield Bond Private Pool
10.32 -0.01 -0.0968% 100
CI High Yield Bond Private Pool logo
CGHY.U CI High Yield Bond Private Pool
10.77 0 0% 249
CU Inc. Preferred Stock 4.6% Perpetual logo
CIU.PR.A CU Inc. Preferred Stock 4.6% Perpetual
21.04 -0.19 -0.895% 2.6K
Global X S&P/TSX 60 Covered Call ETF logo
CNCL Global X S&P/TSX 60 Covered Call ETF
24.79 +0.07 +0.2832% 3K
Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual logo
CU.PR.J Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual
21.85 0 0% 6.2K
Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029 logo
DF.PR.A Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029
11.24 +0.14 +1.2613% 675
Dividend 15 Split Corp. Preferred 5.25% logo
DFN.PR.A Dividend 15 Split Corp. Preferred 5.25%
10.85 -0.05 -0.4587% 73.76K
Dividend Growth Split Corp. Preferred 6.75% logo
DGS.PR.A Dividend Growth Split Corp. Preferred 6.75%
10.86 -0.04 -0.367% 19.3K
Dynamic Active Emerging Markets Fund logo
DXEM Dynamic Active Emerging Markets Fund
17.76 -0.21 -1.1686% 100
Emera Inc. Preferred Stock 4.6% Perpetual logo
EMA.PR.L Emera Inc. Preferred Stock 4.6% Perpetual
21.5 +0.07 +0.3266% 200
Emera Inc. Preferred Stock 4.25% PERP logo
EMA.PR.J Emera Inc. Preferred Stock 4.25% PERP
27.35 +0.22 +0.8109% 13.9K
Enbridge Inc. logo
ENB.PR.G Enbridge Inc.
24.5 +0.04 +0.1635% 900
Evolve S&P 500 Enhanced Fund logo
ESPX Evolve S&P 500 Enhanced Fund
26.36 +0.08 +0.3044% 200
Evolve S&P/TSX 60 Enhanced Yield Index Fund logo
ETSX Evolve S&P/TSX 60 Enhanced Yield Index Fund
25.28 +0.03 +0.1188% 1.2K
Forstrong Global Income Fund logo
FINC Forstrong Global Income Fund
23.32 0 0% 202
US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30 logo
FTU.PR.B US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30
9.45 -0.2 -2.0725% 2.5K
Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025 logo
FTN.PR.A Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025
10.82 -0.02 -0.1845% 93.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.