| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIRE.PR. MONAGHAN CAPITAL FUND LTD | 0.03 | 0 | 0% | 0 | |
SVP.H Sceptre Ventures Inc. | 0.26 | 0 | 0% | 500 | |
PDVN.PR. PARDUS VENTURES INC | 0.01 | 0 | 0% | 0 | |
CHIP.H Health Logic Interactive Inc. | 0.04 | 0 | 0% | 2.3K | |
ALBT.PR. Albatros Acquisition Corporation Inc. | 0.02 | 0 | 0% | 0 | |
CSTL.PR. Castlecap Capital Inc. | 0.03 | 0 | 0% | 2K | |
MMAX Metamaterial Exchangeco Inc. | 0.25 | 0 | 0% | 0 | |
CFA.H Clear Gold Resources Inc. | 0.12 | 0 | 0% | 1.1K | |
SQID SQID Technologies Ltd. | 0 | 0 | 0% | 0 | |
PLO.H Paloma Resources Inc. | 0.02 | 0 | 0% | 0 | |
ATR.PR. Aster Acquisition Corp. | 0.06 | 0 | 0% | 4.09K | |
ICWY.PR. ICWHY Capital Ventures Inc. | 0.01 | 0 | 0% | 0 | |
GCCC.H GCC Global Capital Corporation | 0 | 0 | 0% | 0 | |
ACAP.PR. Atlas One Capital Corporation | 0.02 | 0 | 0% | 0 | |
VMY.H Voice Mobility International, Inc. | 0.01 | 0 | 0% | 0 | |
AOCC.PR. ARTRARI ONE CAPITAL CORP | 0 | 0 | 0% | 0 | |
IVC.H Interconnect Ventures Corporation | 0.1 | 0 | 0% | 0 | |
RCR.PR. Canna 8 Investment Trust | 0 | 0 | 0% | 10K | |
ZZE.H Zidane Capital Corp | 0.15 | 0 | 0% | 17.5K | |
ENCR Encore Technologies Corp. | 0.26 | -0.04 | -13.3333% | 125K | |
SQX Squatex Energy and Resources Inc. | 0.03 | 0 | 0% | 22K | |
MERC Mercado Minerals Ltd. | 0.09 | -0.01 | -5.5556% | 95.6K | |
ARX Arc Resources Ltd. | 32.91 | +0.42 | +1.2927% | 916.51K | |
BCE BCE Inc. | 31.38 | -0.29 | -0.9157% | 4.43M | |
BITC.U Bitcoin Trust | 18.07 | +0.67 | +3.8506% | 634 | |
BK.PR.A Canadian Banc Corp. | 10.43 | -0.01 | -0.0958% | 62.18K | |
BKCL Global X Enhanced Equity CAD ETF Series A | 27.68 | -0.04 | -0.1443% | 15.93K | |
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30 | 25.74 | +0.13 | +0.5076% | 1.1K | |
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER | 22.55 | +0.27 | +1.2118% | 6.97K | |
BPS.PR.U Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual | 25.53 | +0.37 | +1.4706% | 400 | |
BRF.PR.C Brookfield Renewable Power Preferred 6.519% Perpetual | 26.28 | -0.42 | -1.573% | 12.38K | |
CBIL Global X 0-3 Month T-Bill ETF | 50.03 | 0 | 0% | 96.8K | |
CCS.PR.C Co-operators General Insurance Company Preferred Stock 5% Perpetual | 22.83 | -0.57 | -2.4359% | 1K | |
CGHY CI High Yield Bond Private Pool | 10.32 | -0.01 | -0.0968% | 100 | |
CGHY.U CI High Yield Bond Private Pool | 10.77 | 0 | 0% | 249 | |
CIU.PR.A CU Inc. Preferred Stock 4.6% Perpetual | 21.04 | -0.19 | -0.895% | 2.6K | |
CNCL Global X S&P/TSX 60 Covered Call ETF | 24.79 | +0.07 | +0.2832% | 3K | |
CU.PR.J Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual | 21.85 | 0 | 0% | 6.2K | |
DF.PR.A Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029 | 11.24 | +0.14 | +1.2613% | 675 | |
DFN.PR.A Dividend 15 Split Corp. Preferred 5.25% | 10.85 | -0.05 | -0.4587% | 73.76K | |
DGS.PR.A Dividend Growth Split Corp. Preferred 6.75% | 10.86 | -0.04 | -0.367% | 19.3K | |
DXEM Dynamic Active Emerging Markets Fund | 17.76 | -0.21 | -1.1686% | 100 | |
EMA.PR.L Emera Inc. Preferred Stock 4.6% Perpetual | 21.5 | +0.07 | +0.3266% | 200 | |
EMA.PR.J Emera Inc. Preferred Stock 4.25% PERP | 27.35 | +0.22 | +0.8109% | 13.9K | |
ENB.PR.G Enbridge Inc. | 24.5 | +0.04 | +0.1635% | 900 | |
ESPX Evolve S&P 500 Enhanced Fund | 26.36 | +0.08 | +0.3044% | 200 | |
ETSX Evolve S&P/TSX 60 Enhanced Yield Index Fund | 25.28 | +0.03 | +0.1188% | 1.2K | |
FINC Forstrong Global Income Fund | 23.32 | 0 | 0% | 202 | |
FTU.PR.B US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30 | 9.45 | -0.2 | -2.0725% | 2.5K | |
FTN.PR.A Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025 | 10.82 | -0.02 | -0.1845% | 93.48K | |