Name Last Change Change % Volume Year Range
Canoe Bond Advantage Fund D logo
0P0001H1Z4 Canoe Bond Advantage Fund D
8.52 +0.03 +0.298% 0
Lysander-Triasima All Country Equity Fund Series A logo
0P0001A3RS Lysander-Triasima All Country Equity Fund Series A
19.74 +0.49 +2.5376% 0
HSBC Monthly Income Fund Investor T Series logo
0P0001IJLZ HSBC Monthly Income Fund Investor T Series
- - - -
SVS Cornelian Growth E GBP logo
0P00002AVF SVS Cornelian Growth E GBP
4 +0.01 +0.3739% 0
Invesco Income Growth Fund Series I logo
0P0001AEL3 Invesco Income Growth Fund Series I
26.34 +0.47 +1.8011% 0
HSBC U.S. Equity Fund Institutional Series logo
0P00012FAU HSBC U.S. Equity Fund Institutional Series
- - - -
CI DoubleLine Core Plus Fixed Income US$ Fund logo
0P0001JVIM CI DoubleLine Core Plus Fixed Income US$ Fund
- - - -
Canoe Global Income Fund AA logo
0P0001K9JV Canoe Global Income Fund AA
6.78 -0.02 -0.3131% 0
DFA Global 70EQ-30FI Portfolio Class A logo
0P00013Z1R DFA Global 70EQ-30FI Portfolio Class A
19.58 +0.16 +0.8078% 0
CI Signature Income & Growth Corp Cl T5 logo
0P0000F4M9 CI Signature Income & Growth Corp Cl T5
7.24 +0.04 +0.5819% 0
Franklin Martin Currie de march logo
0P0001MX0U Franklin Martin Currie de march
- - - -
Purpose Bitcoin ETF - Class I Units logo
0P0001NOEX Purpose Bitcoin ETF - Class I Units
10.19 +0.19 +1.9084% 0
Purpose Core Dividend Fund Series I logo
0P00011SAS Purpose Core Dividend Fund Series I
- - - -
HSBC Canadian Bond Pooled Fund logo
0P0000741K HSBC Canadian Bond Pooled Fund
- - - -
Sun Life MFS International Value A-T8 logo
0P0000TYOL Sun Life MFS International Value A-T8
18.65 +0.23 +1.2622% 0
HSBC Dividend Fund Investor Series logo
0P000070QL HSBC Dividend Fund Investor Series
- - - -
Barings Europe Select Trust - Class A EUR Inc logo
0P00000MCI Barings Europe Select Trust - Class A EUR Inc
64.34 +1.73 +2.7631% 0
Sun Life MFS International Value A logo
0P0000PYCH Sun Life MFS International Value A
39.09 +0.09 +0.2238% 0
Dynamic Real Estate & Infrastructure Income II Fund A logo
0P0001H68L Dynamic Real Estate & Infrastructure Income II Fund A
9.86 -0.08 -0.7685% 0
Manulife Yield Opportunities Fund Series T6 logo
0P0000X6QN Manulife Yield Opportunities Fund Series T6
10.73 +0.04 +0.3724% 0
Canoe Enhanced Income Fund I logo
0P0001J9F8 Canoe Enhanced Income Fund I
12.67 +0.01 +0.1043% 0
Purpose Strategic Yield Fund Series Y logo
0P0000VYIV Purpose Strategic Yield Fund Series Y
9.2 -0 -0.0456% 0
Invesco Intactive Balanced Income Port P logo
0P0000PX6Q Invesco Intactive Balanced Income Port P
14.53 +0.19 +1.3459% 0
Franklin Bissett Dividend Income Fund O logo
0P0000NCVG Franklin Bissett Dividend Income Fund O
64.22 +0.17 +0.2717% 0
BMO Low Volatility U.S. Equity ETF Fund Series T4 logo
0P0001JSC9 BMO Low Volatility U.S. Equity ETF Fund Series T4
11.91 +0.05 +0.4147% 0
Scotia Low Carbon Canadian Fixed Income Fund Series A logo
0P0001KZTC Scotia Low Carbon Canadian Fixed Income Fund Series A
8.54 +0 +0.0386% 0
BMG Gold BullionFund Class B3 F logo
0P00015T6V BMG Gold BullionFund Class B3 F
30.96 +0.66 +2.1923% 0
Purpose Bitcoin Yield ETF logo
0P0001NZRF Purpose Bitcoin Yield ETF
4.77 +0.08 +1.764% 0
DynamicEdge Balanced Grwth Class Port I logo
0P0000KOF0 DynamicEdge Balanced Grwth Class Port I
28.5 +0.12 +0.4097% 0
NBI U.S. High Conviction Equity Private Portfolio Adv logo
0P0001DEU8 NBI U.S. High Conviction Equity Private Portfolio Adv
36.35 -0.07 -0.1818% 0
Russell Investments Canadian Equity Pool Series E logo
0P0000MWD3 Russell Investments Canadian Equity Pool Series E
17.16 +0.12 +0.7028% 0
AGF Elements Balanced Portfolio Series V logo
0P0000FX37 AGF Elements Balanced Portfolio Series V
13.35 -0.03 -0.1928% 0
Mac Cundill Canadian Security Seg logo
0P0000710U Mac Cundill Canadian Security Seg
33.12 -0.26 -0.7804% 0
BMO Sustainable Balanced Portfolio Series A logo
0P0001JSCB BMO Sustainable Balanced Portfolio Series A
13.84 -0.02 -0.1796% 0
Sun Life Granite Balanced Portfolio T5 logo
0P0000V5DF Sun Life Granite Balanced Portfolio T5
13 -0.03 -0.2417% 0
TD Tactical Monthly Income H logo
0P0000X07D TD Tactical Monthly Income H
14.42 +0.08 +0.5579% 0
Phillips, Hager & North Global Equity Fund O logo
0P00008N4U Phillips, Hager & North Global Equity Fund O
36.62 -0.12 -0.3369% 0
Caser Alligator PP logo
0P0000KXO0 Caser Alligator PP
12.94 -0.02 -0.176% 0
Capital Group Canadian Core Plus Fixed Income(Canada) A logo
0P0000I1V2 Capital Group Canadian Core Plus Fixed Income(Canada) A
9.52 +0.02 +0.2569% 0
Scotia Low Carbon Global Equity Fund Series I logo
0P0001KZTL Scotia Low Carbon Global Equity Fund Series I
16.75 -0.03 -0.1717% 0
Canoe Asset Allocation Portfolio Class T6 logo
0P0000SPVC Canoe Asset Allocation Portfolio Class T6
6.57 -0.04 -0.6293% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-CAD) logo
0P0000WG84 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-CAD)
4.8 +0.02 +0.3177% 0
AIC Canadian Money Market Seg 75% (ivari) logo
0P0000706D AIC Canadian Money Market Seg 75% (ivari)
8.42 +0 +0.0048% 0
HSBC Global High Yield Bond Pooled Fund logo
0P0000G0PX HSBC Global High Yield Bond Pooled Fund
- - - -
Scotia Partners Balanced Growth Portfolio Class Series T logo
0P00017FB8 Scotia Partners Balanced Growth Portfolio Class Series T
15.12 +0.07 +0.4439% 0
Franklin Bissett Canadian Equity Fund A logo
0P000072XK Franklin Bissett Canadian Equity Fund A
159.56 +1.14 +0.7176% 0
Manulife Strategic Dividend Bundle T logo
0P00016JES Manulife Strategic Dividend Bundle T
11 +0.04 +0.344% 0
Tocqueville Value Europe AD logo
0P0001JJ4W Tocqueville Value Europe AD
260.18 +5.81 +2.2841% 0
NBI Conservative Portfolio R 2 Series logo
0P0001HAVC NBI Conservative Portfolio R 2 Series
9.05 +0.04 +0.475% 0
CI International Value Corporate Class AT5 logo
0P0000TVXT CI International Value Corporate Class AT5
11.25 -0 -0.0302% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.