| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EAFX Global X MSCI EAFE Index ETF | 36.14 | -0.2 | -0.5504% | 3.11K | |
EMCC Global X MSCI Emerging Markets China Consumer ETF | 24.1 | -0.35 | -1.4315% | 1.98K | |
EACC Global X MSCI EAFE Covered Call ETF | 22.15 | -0.08 | -0.3599% | 532 | |
EMML Global X MSCI Enhanced Emerging Markets ETF | - | - | - | - | |
EAFL Global X MSCI SuperDividend EAFE ETF | - | - | - | - | |
UYLD.U ML Smart US Enhanced Yield ETF | 29.9 | +0.06 | +0.2011% | 0 | |
UYLD.B ML Smart US Enhanced Yield ETF | 30.42 | +0.24 | +0.7952% | 942 | |
ETHC.B Purpose Ether Staking Corp. | - | - | - | - | |
RLST RBC Life Science and Technology Fund | 32.26 | -0.16 | -0.4935% | 350 | |
RUMG RBC US Mid-Cap Growth Equity Fund | 26.46 | +0.35 | +1.3405% | 1.06K | |
SCDG Starlight Dividend Growth ETF | 11.03 | 0 | 0% | 125 | |
PLUS ML Strategic Inc Plus Fund | 9.74 | 0 | 0% | 0 | |
GSIF Guardian Capital LP Global Strategic Income Fund | 19.34 | +0.03 | +0.1554% | 4.28K | |
RSSX Global X Russell 2000 Index Fund | 34.35 | +9.59 | +38.7195% | 1.3K | |
RSCC Global X Russell 2000 Covered Call ETF | 18.74 | -0.07 | -0.3721% | 503 | |
VI Vanguard FTSE Developed All Cap ex North America Index ETF | 53.14 | -0.47 | -0.8767% | 20.78K | |
UNC.PR.A United Corporations Ltd. Preferred Stock 1.5% Perpetual | 91 | 0 | 0% | 0 | |
0P000104IT BMO SelectTrust Balanced Portfolio A | 15.98 | +0.12 | +0.7489% | 0 | |
0P0001JA3U PIMCO Managed Core Bond Pool | 8.59 | +0.01 | +0.1282% | 0 | |
0P00019X44 Pender Value Fund Series O | 18.8 | +0.19 | +1.0435% | 0 | |
0P0001K282 NBI U.S. Equity Private Portfolio Series O | 17.49 | -0.02 | -0.1085% | 0 | |
0P00019PZD DFA Global Equity Portfolio I | 29.96 | +0.27 | +0.919% | 0 | |
0P00019JSL Brandes International Equity Fund I | 31.64 | -0.06 | -0.1776% | 0 | |
0P0000N46O Manulife Yield Opportunities Fund Series Adv | 5.93 | -0.01 | -0.2272% | 0 | |
0P0000CU91 DynamicEdge Equity Port | 34.45 | +0.14 | +0.3996% | 0 | |
0P00017TVO BMO Women in Leadership Fund | 25.39 | +0.32 | +1.2881% | 0 | |
0P000071HP TD North American Dividend - I | 60.01 | +0.45 | +0.7555% | 0 | |
0P000071BZ Invesco Select Canadian Equity | 27.92 | -0.04 | -0.1538% | 0 | |
0P00017FBA Scotia Partners Maximum Growth Portfolio Class Series T | 18.64 | +0.09 | +0.4992% | 0 | |
0P000077LM Meritage Growth Investment Portfolio | 19.37 | +0.17 | +0.8909% | 0 | |
0P0001BKCD Canoe North American Monthly Income Portfolio Class AZ | 11.07 | -0.03 | -0.2793% | 0 | |
0P0000SNHR Scotia Wealth Short Term Bond Pool M | 9.46 | +0.02 | +0.1863% | 0 | |
0P00015687 AGF Emerging Markets Fund Series O | 25.83 | +0.2 | +0.7933% | 0 | |
0P0001E4HQ AGF Elements Yield Portfolio Series T | 5.92 | +0.03 | +0.4581% | 0 | |
0P000072VT CIBC APRS Income Plus Non-RSP Portfolio | - | - | - | - | |
0P00014Z0A IA Clarington Strategic Income Fund - E | 14.23 | +0.07 | +0.4596% | 0 | |
0P0001MA95 IA Clarington Loomis Global Allocation Series L5 | - | - | - | - | |
0P00017AOC Lysander-Seamark Balanced Fund Series A | - | - | - | - | |
0P0000OMTR HSBC Equity Fund Premium Series | - | - | - | - | |
0P0001HHLA Ninepoint Gold And Precious Minerals Fund | 45.39 | +1.11 | +2.5072% | 0 | |
0P0000W234 AGFiQ Canadian Dividend Income Fund Series V | 17.66 | +0.2 | +1.1433% | 0 | |
0P0001H1Z4 Canoe Bond Advantage Fund D | 8.52 | +0.03 | +0.298% | 0 | |
0P0001A3RS Lysander-Triasima All Country Equity Fund Series A | 20.36 | +0.17 | +0.8406% | 0 | |
0P0001IJLZ HSBC Monthly Income Fund Investor T Series | - | - | - | - | |
0P00002AVF SVS Cornelian Growth E GBP | 4 | +0.01 | +0.2205% | 0 | |
0P0001AEL3 Invesco Income Growth Fund Series I | 25.27 | +0.14 | +0.5452% | 0 | |
0P00012FAU HSBC U.S. Equity Fund Institutional Series | - | - | - | - | |
0P0001JVIM CI DoubleLine Core Plus Fixed Income US$ Fund | - | - | - | - | |
0P0001K9JV Canoe Global Income Fund AA | 6.43 | -0.01 | -0.1025% | 0 | |
0P00013Z1R DFA Global 70EQ-30FI Portfolio Class A | 19.58 | +0.16 | +0.8078% | 0 | |