Name Last Change Change % Volume Year Range
Global X MSCI EAFE Index ETF logo
EAFX Global X MSCI EAFE Index ETF
36.14 -0.2 -0.5504% 3.11K
Global X MSCI Emerging Markets China Consumer ETF logo
EMCC Global X MSCI Emerging Markets China Consumer ETF
24.1 -0.35 -1.4315% 1.98K
Global X MSCI EAFE Covered Call ETF logo
EACC Global X MSCI EAFE Covered Call ETF
22.15 -0.08 -0.3599% 532
Global X MSCI Enhanced Emerging Markets ETF logo
EMML Global X MSCI Enhanced Emerging Markets ETF
- - - -
Global X MSCI SuperDividend EAFE ETF logo
EAFL Global X MSCI SuperDividend EAFE ETF
- - - -
ML Smart US Enhanced Yield ETF logo
UYLD.U ML Smart US Enhanced Yield ETF
29.9 +0.06 +0.2011% 0
ML Smart US Enhanced Yield ETF logo
UYLD.B ML Smart US Enhanced Yield ETF
30.42 +0.24 +0.7952% 942
Purpose Ether Staking Corp. logo
ETHC.B Purpose Ether Staking Corp.
- - - -
RBC Life Science and Technology Fund logo
RLST RBC Life Science and Technology Fund
32.26 -0.16 -0.4935% 350
RBC US Mid-Cap Growth Equity Fund logo
RUMG RBC US Mid-Cap Growth Equity Fund
26.46 +0.35 +1.3405% 1.06K
Starlight Dividend Growth ETF logo
SCDG Starlight Dividend Growth ETF
11.03 0 0% 125
ML Strategic Inc Plus Fund logo
PLUS ML Strategic Inc Plus Fund
9.74 0 0% 0
Guardian Capital LP Global Strategic Income Fund logo
GSIF Guardian Capital LP Global Strategic Income Fund
19.34 +0.03 +0.1554% 4.28K
Global X Russell 2000 Index Fund logo
RSSX Global X Russell 2000 Index Fund
34.35 +9.59 +38.7195% 1.3K
Global X Russell 2000 Covered Call ETF logo
RSCC Global X Russell 2000 Covered Call ETF
18.74 -0.07 -0.3721% 503
Vanguard FTSE Developed All Cap ex North America Index ETF logo
VI Vanguard FTSE Developed All Cap ex North America Index ETF
53.14 -0.47 -0.8767% 20.78K
United Corporations Ltd. Preferred Stock 1.5% Perpetual logo
UNC.PR.A United Corporations Ltd. Preferred Stock 1.5% Perpetual
91 0 0% 0
BMO SelectTrust Balanced Portfolio A logo
0P000104IT BMO SelectTrust Balanced Portfolio A
15.98 +0.12 +0.7489% 0
PIMCO Managed Core Bond Pool logo
0P0001JA3U PIMCO Managed Core Bond Pool
8.59 +0.01 +0.1282% 0
Pender Value Fund Series O logo
0P00019X44 Pender Value Fund Series O
18.8 +0.19 +1.0435% 0
NBI U.S. Equity Private Portfolio Series O logo
0P0001K282 NBI U.S. Equity Private Portfolio Series O
17.49 -0.02 -0.1085% 0
DFA Global Equity Portfolio I logo
0P00019PZD DFA Global Equity Portfolio I
29.96 +0.27 +0.919% 0
Brandes International Equity Fund I logo
0P00019JSL Brandes International Equity Fund I
31.64 -0.06 -0.1776% 0
Manulife Yield Opportunities Fund Series Adv logo
0P0000N46O Manulife Yield Opportunities Fund Series Adv
5.93 -0.01 -0.2272% 0
DynamicEdge Equity Port logo
0P0000CU91 DynamicEdge Equity Port
34.45 +0.14 +0.3996% 0
BMO Women in Leadership Fund logo
0P00017TVO BMO Women in Leadership Fund
25.39 +0.32 +1.2881% 0
TD North American Dividend - I logo
0P000071HP TD North American Dividend - I
60.01 +0.45 +0.7555% 0
Invesco Select Canadian Equity logo
0P000071BZ Invesco Select Canadian Equity
27.92 -0.04 -0.1538% 0
Scotia Partners Maximum Growth Portfolio Class Series T logo
0P00017FBA Scotia Partners Maximum Growth Portfolio Class Series T
18.64 +0.09 +0.4992% 0
Meritage Growth Investment Portfolio logo
0P000077LM Meritage Growth Investment Portfolio
19.37 +0.17 +0.8909% 0
Canoe North American Monthly Income Portfolio Class AZ logo
0P0001BKCD Canoe North American Monthly Income Portfolio Class AZ
11.07 -0.03 -0.2793% 0
Scotia Wealth Short Term Bond Pool M logo
0P0000SNHR Scotia Wealth Short Term Bond Pool M
9.46 +0.02 +0.1863% 0
AGF Emerging Markets Fund Series O logo
0P00015687 AGF Emerging Markets Fund Series O
25.83 +0.2 +0.7933% 0
AGF Elements Yield Portfolio Series T logo
0P0001E4HQ AGF Elements Yield Portfolio Series T
5.92 +0.03 +0.4581% 0
CIBC APRS Income Plus Non-RSP Portfolio logo
0P000072VT CIBC APRS Income Plus Non-RSP Portfolio
- - - -
IA Clarington Strategic Income Fund - E logo
0P00014Z0A IA Clarington Strategic Income Fund - E
14.23 +0.07 +0.4596% 0
IA Clarington Loomis Global Allocation Series L5 logo
0P0001MA95 IA Clarington Loomis Global Allocation Series L5
- - - -
Lysander-Seamark Balanced Fund Series A logo
0P00017AOC Lysander-Seamark Balanced Fund Series A
- - - -
HSBC Equity Fund Premium Series logo
0P0000OMTR HSBC Equity Fund Premium Series
- - - -
Ninepoint Gold And Precious Minerals Fund logo
0P0001HHLA Ninepoint Gold And Precious Minerals Fund
45.39 +1.11 +2.5072% 0
AGFiQ Canadian Dividend Income Fund Series V logo
0P0000W234 AGFiQ Canadian Dividend Income Fund Series V
17.66 +0.2 +1.1433% 0
Canoe Bond Advantage Fund D logo
0P0001H1Z4 Canoe Bond Advantage Fund D
8.52 +0.03 +0.298% 0
Lysander-Triasima All Country Equity Fund Series A logo
0P0001A3RS Lysander-Triasima All Country Equity Fund Series A
20.36 +0.17 +0.8406% 0
HSBC Monthly Income Fund Investor T Series logo
0P0001IJLZ HSBC Monthly Income Fund Investor T Series
- - - -
SVS Cornelian Growth E GBP logo
0P00002AVF SVS Cornelian Growth E GBP
4 +0.01 +0.2205% 0
Invesco Income Growth Fund Series I logo
0P0001AEL3 Invesco Income Growth Fund Series I
25.27 +0.14 +0.5452% 0
HSBC U.S. Equity Fund Institutional Series logo
0P00012FAU HSBC U.S. Equity Fund Institutional Series
- - - -
CI DoubleLine Core Plus Fixed Income US$ Fund logo
0P0001JVIM CI DoubleLine Core Plus Fixed Income US$ Fund
- - - -
Canoe Global Income Fund AA logo
0P0001K9JV Canoe Global Income Fund AA
6.43 -0.01 -0.1025% 0
DFA Global 70EQ-30FI Portfolio Class A logo
0P00013Z1R DFA Global 70EQ-30FI Portfolio Class A
19.58 +0.16 +0.8078% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.