Name Last Change Change % Volume Year Range
Guardian Capital LP logo
GCTB Guardian Capital LP
50.05 0 0% 383
Global Dividend Growth Split Corp. logo
GDV.PR.A Global Dividend Growth Split Corp.
10.7 +0.04 +0.3752% 5.6K
Guardian Capital L.P. logo
GUTB.U Guardian Capital L.P.
50.05 +0.01 +0.02% 1.1K
Global X Equity MLP & Energy Infrastructure ETF logo
HBNK Global X Equity MLP & Energy Infrastructure ETF
45.4 -0.08 -0.1759% 22.3K
Hamilton Canadian Bank Equal Weight ETF logo
HEB Hamilton Canadian Bank Equal Weight ETF
35.6 +0.01 +0.0281% 14.1K
Harvest Diversified Equity Income ETF logo
HRIF Harvest Diversified Equity Income ETF
18.43 +0.1 +0.5456% 400
Brompton Lifeco Split Corp. logo
LCS.PR.A Brompton Lifeco Split Corp.
10.68 +0.03 +0.2817% 156.2K
Global X Long-Term U.S. Treasury Yield ETF logo
LPAY.U Global X Long-Term U.S. Treasury Yield ETF
16.35 -0.28 -1.6837% 30.8K
Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual logo
MIC.PR.A Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual
23.63 -0.22 -0.9224% 600
Purpose USD Cash Management Fund logo
MNU.U Purpose USD Cash Management Fund
100.12 0 0% 7.8K
Prime Dividend Corp Preferred Stock 7.8% logo
PDV.PR.A Prime Dividend Corp Preferred Stock 7.8%
10.62 -0.23 -2.1198% 2.58K
Premium Income Corporation Preferred Stock 8.5% logo
PIC.PR.A Premium Income Corporation Preferred Stock 8.5%
16.57 -0.01 -0.0603% 33.37K
Big Pharma Split Corp Preferred Stock logo
PRM.PR.A Big Pharma Split Corp Preferred Stock
10.2 0 0% 100
Partners Value Split Corp. Preferred Stock 4.45% logo
PVS.PR.K Partners Value Split Corp. Preferred Stock 4.45%
25.22 +0.03 +0.1191% 300
Power Corporation of Canada Preferred Stock 4.5% Perpetual logo
PWF.PF.A Power Corporation of Canada Preferred Stock 4.5% Perpetual
20.89 -0.11 -0.5238% 5.6K
Ether Fund logo
QETH.UN Ether Fund
40.11 -0.38 -0.9385% 200
Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27 logo
SBC.PR.A Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27
10.48 +0.01 +0.0955% 37.5K
Sustainable Innovation & Health Dividend Fund logo
SIH.UN Sustainable Innovation & Health Dividend Fund
16.08 0 0% 100
Global X Funds - Global X S&P 500 Premium Yield ETF logo
SPAY.U Global X Funds - Global X S&P 500 Premium Yield ETF
18.52 0 0% 5.5K
TransAlta Corporation 6.17% Perpetual Preferred Stock logo
TA.PR.G TransAlta Corporation 6.17% Perpetual Preferred Stock
25 0 0% 700
Global X 0-3 Month US Treasury Bill ETF logo
UBIL.U Global X 0-3 Month US Treasury Bill ETF
50.05 +0.01 +0.02% 5K
M Split Corp. Preferred Stock Series B logo
XMF.PR.B M Split Corp. Preferred Stock Series B
5.31 -0.01 -0.188% 500
TDB Split Corp., 5.25% Preferred Stock logo
XTD.PR.A TDB Split Corp., 5.25% Preferred Stock
11.2 0 0% 400
Commerce Split Corp. Preferred Stock 6% logo
YCM.PR.A Commerce Split Corp. Preferred Stock 6%
5.15 -0.18 -3.3771% 6.6K
Vanguard FTSE Developed All Cap ex North America Index ETF logo
VI Vanguard FTSE Developed All Cap ex North America Index ETF
55.16 +0.3 +0.5468% 3.9K
United Corporations Ltd. Preferred Stock 1.5% Perpetual logo
UNC.PR.A United Corporations Ltd. Preferred Stock 1.5% Perpetual
91 0 0% 0
BMO SelectTrust Balanced Portfolio A logo
0P000104IT BMO SelectTrust Balanced Portfolio A
16.07 -0.07 -0.4258% 0
PIMCO Managed Core Bond Pool logo
0P0001JA3U PIMCO Managed Core Bond Pool
8.86 +0.01 +0.1062% 0
Pender Value Fund Series O logo
0P00019X44 Pender Value Fund Series O
18.91 -0.15 -0.7619% 0
NBI U.S. Equity Private Portfolio Series O logo
0P0001K282 NBI U.S. Equity Private Portfolio Series O
17.49 -0.02 -0.1085% 0
DFA Global Equity Portfolio I logo
0P00019PZD DFA Global Equity Portfolio I
29.42 -0.09 -0.2918% 0
Brandes International Equity Fund I logo
0P00019JSL Brandes International Equity Fund I
32.53 +0.18 +0.5577% 0
Manulife Yield Opportunities Fund Series Adv logo
0P0000N46O Manulife Yield Opportunities Fund Series Adv
6.07 +0.02 +0.3719% 0
DynamicEdge Equity Port logo
0P0000CU91 DynamicEdge Equity Port
34.45 +0.14 +0.3996% 0
BMO Women in Leadership Fund logo
0P00017TVO BMO Women in Leadership Fund
25.49 -0.01 -0.0278% 0
TD North American Dividend - I logo
0P000071HP TD North American Dividend - I
60.01 +0.45 +0.7555% 0
Invesco Select Canadian Equity logo
0P000071BZ Invesco Select Canadian Equity
28.63 -0.19 -0.6489% 0
Scotia Partners Maximum Growth Portfolio Class Series T logo
0P00017FBA Scotia Partners Maximum Growth Portfolio Class Series T
18.64 +0.09 +0.4992% 0
Meritage Growth Investment Portfolio logo
0P000077LM Meritage Growth Investment Portfolio
19.45 +0.08 +0.4105% 0
Canoe North American Monthly Income Portfolio Class AZ logo
0P0001BKCD Canoe North American Monthly Income Portfolio Class AZ
11.07 -0.03 -0.2793% 0
Scotia Wealth Short Term Bond Pool M logo
0P0000SNHR Scotia Wealth Short Term Bond Pool M
9.55 +0 +0.0304% 0
AGF Emerging Markets Fund Series O logo
0P00015687 AGF Emerging Markets Fund Series O
25.83 +0.2 +0.7933% 0
AGF Elements Yield Portfolio Series T logo
0P0001E4HQ AGF Elements Yield Portfolio Series T
6.08 -0.01 -0.1527% 0
CIBC APRS Income Plus Non-RSP Portfolio logo
0P000072VT CIBC APRS Income Plus Non-RSP Portfolio
- - - -
IA Clarington Strategic Income Fund - E logo
0P00014Z0A IA Clarington Strategic Income Fund - E
14.59 -0.02 -0.1218% 0
IA Clarington Loomis Global Allocation Series L5 logo
0P0001MA95 IA Clarington Loomis Global Allocation Series L5
- - - -
Lysander-Seamark Balanced Fund Series A logo
0P00017AOC Lysander-Seamark Balanced Fund Series A
- - - -
HSBC Equity Fund Premium Series logo
0P0000OMTR HSBC Equity Fund Premium Series
- - - -
Ninepoint Gold And Precious Minerals Fund logo
0P0001HHLA Ninepoint Gold And Precious Minerals Fund
38.76 -1.2 -3.0054% 0
AGFiQ Canadian Dividend Income Fund Series V logo
0P0000W234 AGFiQ Canadian Dividend Income Fund Series V
18.32 +0.02 +0.1104% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.