| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GCTB Guardian Capital LP | 50.05 | 0 | 0% | 383 | |
GDV.PR.A Global Dividend Growth Split Corp. | 10.7 | +0.04 | +0.3752% | 5.6K | |
GUTB.U Guardian Capital L.P. | 50.05 | +0.01 | +0.02% | 1.1K | |
HBNK Global X Equity MLP & Energy Infrastructure ETF | 45.4 | -0.08 | -0.1759% | 22.3K | |
HEB Hamilton Canadian Bank Equal Weight ETF | 35.6 | +0.01 | +0.0281% | 14.1K | |
HRIF Harvest Diversified Equity Income ETF | 18.43 | +0.1 | +0.5456% | 400 | |
LCS.PR.A Brompton Lifeco Split Corp. | 10.68 | +0.03 | +0.2817% | 156.2K | |
LPAY.U Global X Long-Term U.S. Treasury Yield ETF | 16.35 | -0.28 | -1.6837% | 30.8K | |
MIC.PR.A Sagen MI Canada Inc. Preferred Stock 5.4% Perpetual | 23.63 | -0.22 | -0.9224% | 600 | |
MNU.U Purpose USD Cash Management Fund | 100.12 | 0 | 0% | 7.8K | |
PDV.PR.A Prime Dividend Corp Preferred Stock 7.8% | 10.62 | -0.23 | -2.1198% | 2.58K | |
PIC.PR.A Premium Income Corporation Preferred Stock 8.5% | 16.57 | -0.01 | -0.0603% | 33.37K | |
PRM.PR.A Big Pharma Split Corp Preferred Stock | 10.2 | 0 | 0% | 100 | |
PVS.PR.K Partners Value Split Corp. Preferred Stock 4.45% | 25.22 | +0.03 | +0.1191% | 300 | |
PWF.PF.A Power Corporation of Canada Preferred Stock 4.5% Perpetual | 20.89 | -0.11 | -0.5238% | 5.6K | |
QETH.UN Ether Fund | 40.11 | -0.38 | -0.9385% | 200 | |
SBC.PR.A Brompton Split Banc Corp Preferred Stock 6.25% 11/29/27 | 10.48 | +0.01 | +0.0955% | 37.5K | |
SIH.UN Sustainable Innovation & Health Dividend Fund | 16.08 | 0 | 0% | 100 | |
SPAY.U Global X Funds - Global X S&P 500 Premium Yield ETF | 18.52 | 0 | 0% | 5.5K | |
TA.PR.G TransAlta Corporation 6.17% Perpetual Preferred Stock | 25 | 0 | 0% | 700 | |
UBIL.U Global X 0-3 Month US Treasury Bill ETF | 50.05 | +0.01 | +0.02% | 5K | |
XMF.PR.B M Split Corp. Preferred Stock Series B | 5.31 | -0.01 | -0.188% | 500 | |
XTD.PR.A TDB Split Corp., 5.25% Preferred Stock | 11.2 | 0 | 0% | 400 | |
YCM.PR.A Commerce Split Corp. Preferred Stock 6% | 5.15 | -0.18 | -3.3771% | 6.6K | |
VI Vanguard FTSE Developed All Cap ex North America Index ETF | 55.16 | +0.3 | +0.5468% | 3.9K | |
UNC.PR.A United Corporations Ltd. Preferred Stock 1.5% Perpetual | 91 | 0 | 0% | 0 | |
0P000104IT BMO SelectTrust Balanced Portfolio A | 16.07 | -0.07 | -0.4258% | 0 | |
0P0001JA3U PIMCO Managed Core Bond Pool | 8.86 | +0.01 | +0.1062% | 0 | |
0P00019X44 Pender Value Fund Series O | 18.91 | -0.15 | -0.7619% | 0 | |
0P0001K282 NBI U.S. Equity Private Portfolio Series O | 17.49 | -0.02 | -0.1085% | 0 | |
0P00019PZD DFA Global Equity Portfolio I | 29.42 | -0.09 | -0.2918% | 0 | |
0P00019JSL Brandes International Equity Fund I | 32.53 | +0.18 | +0.5577% | 0 | |
0P0000N46O Manulife Yield Opportunities Fund Series Adv | 6.07 | +0.02 | +0.3719% | 0 | |
0P0000CU91 DynamicEdge Equity Port | 34.45 | +0.14 | +0.3996% | 0 | |
0P00017TVO BMO Women in Leadership Fund | 25.49 | -0.01 | -0.0278% | 0 | |
0P000071HP TD North American Dividend - I | 60.01 | +0.45 | +0.7555% | 0 | |
0P000071BZ Invesco Select Canadian Equity | 28.63 | -0.19 | -0.6489% | 0 | |
0P00017FBA Scotia Partners Maximum Growth Portfolio Class Series T | 18.64 | +0.09 | +0.4992% | 0 | |
0P000077LM Meritage Growth Investment Portfolio | 19.45 | +0.08 | +0.4105% | 0 | |
0P0001BKCD Canoe North American Monthly Income Portfolio Class AZ | 11.07 | -0.03 | -0.2793% | 0 | |
0P0000SNHR Scotia Wealth Short Term Bond Pool M | 9.55 | +0 | +0.0304% | 0 | |
0P00015687 AGF Emerging Markets Fund Series O | 25.83 | +0.2 | +0.7933% | 0 | |
0P0001E4HQ AGF Elements Yield Portfolio Series T | 6.08 | -0.01 | -0.1527% | 0 | |
0P000072VT CIBC APRS Income Plus Non-RSP Portfolio | - | - | - | - | |
0P00014Z0A IA Clarington Strategic Income Fund - E | 14.59 | -0.02 | -0.1218% | 0 | |
0P0001MA95 IA Clarington Loomis Global Allocation Series L5 | - | - | - | - | |
0P00017AOC Lysander-Seamark Balanced Fund Series A | - | - | - | - | |
0P0000OMTR HSBC Equity Fund Premium Series | - | - | - | - | |
0P0001HHLA Ninepoint Gold And Precious Minerals Fund | 38.76 | -1.2 | -3.0054% | 0 | |
0P0000W234 AGFiQ Canadian Dividend Income Fund Series V | 18.32 | +0.02 | +0.1104% | 0 | |