| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCR.PR. Canna 8 Investment Trust | 0 | 0 | 0% | 1K | |
ZZE.H Zidane Capital Corp | 0.13 | -0.07 | -35% | 1.5K | |
ENCR Encore Technologies Corp. | 0.47 | 0 | 0% | 2.35K | |
SQX Squatex Energy and Resources Inc. | 0.06 | +0 | +10% | 30K | |
MERC Mercado Minerals Ltd. | 0.13 | 0 | 0% | 15.79K | |
ARX Arc Resources Ltd. | 33.91 | 0 | 0% | 831.4K | |
BCE BCE Inc. | 28.6 | +0.6 | +2.1429% | 4.61M | |
BITC.U Bitcoin Trust | 19.47 | +0.51 | +2.6899% | 100 | |
BK.PR.A Canadian Banc Corp. | 10.42 | +0.03 | +0.2887% | 21.33K | |
BKCL Global X Enhanced Equity CAD ETF Series A | 25.84 | -0.19 | -0.7299% | 9.06K | |
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30 | 25.22 | -0.19 | -0.7477% | 800 | |
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER | 22.71 | -0.08 | -0.351% | 3.21K | |
BPS.PR.U Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual | 24.96 | 0 | 0% | 300 | |
BRF.PR.C Brookfield Renewable Power Preferred 6.519% Perpetual | 26.56 | +0.09 | +0.34% | 8.45K | |
CBIL Global X 0-3 Month T-Bill ETF | 50.04 | 0 | 0% | 152.9K | |
CCS.PR.C Co-operators General Insurance Company Preferred Stock 5% Perpetual | 22 | +0.3 | +1.3825% | 2K | |
CGHY CI High Yield Bond Private Pool | 10.05 | -0.02 | -0.1986% | 600 | |
CGHY.U CI High Yield Bond Private Pool | 10.52 | 0 | 0% | 2.2K | |
CIU.PR.A CU Inc. Preferred Stock 4.6% Perpetual | 20.6 | +0.69 | +3.4656% | 3.14K | |
CNCL Global X S&P/TSX 60 Covered Call ETF | 23.73 | +0.14 | +0.5935% | 900 | |
CU.PR.J Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual | 21.49 | +0.94 | +4.5742% | 22.88K | |
DF.PR.A Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029 | 10.99 | +0.07 | +0.641% | 3.93K | |
DFN.PR.A Dividend 15 Split Corp. Preferred 5.25% | 10.76 | -0.02 | -0.2319% | 41.05K | |
DGS.PR.A Dividend Growth Split Corp. Preferred 6.75% | 10.69 | 0 | 0% | 3.9K | |
DXEM Dynamic Active Emerging Markets Fund | 18.06 | -0.1 | -0.5507% | 1.1K | |
EMA.PR.L Emera Inc. Preferred Stock 4.6% Perpetual | 20.05 | -0.37 | -1.812% | 3.9K | |
EMA.PR.J Emera Inc. Preferred Stock 4.25% PERP | 27.55 | +0.05 | +0.1818% | 47.83K | |
FINN.U Fidelity Global Innovators ETF | 23.2 | -0.03 | -0.1291% | 5.83K | |
MCKG Mackenzie Corporate Knights Fund | 26.88 | +0.09 | +0.3359% | 523 | |
GBFC Guardians Bond Fund Ltd. | 21.39 | 0 | 0% | 225 | |
GBFB Guardbonds 2025 Investment Grade Bond Fund | - | - | - | - | |
GBLF Guardian Capital L.P. | 21 | 0 | 0% | 76.6K | |
YNVD NVIDIA NVDA Yield Shares Pure | 46.74 | -1.89 | -3.8865% | 281.09K | |
ZJAN BMO U.S. Equity Buffer ETF - January | 37.12 | 0 | 0% | 1.04K | |
RCOR RBC Core Bond Pool | 20.4 | +0.02 | +0.0981% | 27.42K | |
RPLS RBC Core Plus Bond Pool | 20.53 | +0.02 | +0.0975% | 14.79K | |
RCNS RBC Conservative Bond Pool | 20.63 | +0.06 | +0.2917% | 25.56K | |
FCCB Fidelity Systematic Canadian Fund | 21.95 | +0.08 | +0.3658% | 22.67K | |
FLVI Franklin International Low Volatility High Dividend Index ETF | 29.4 | +0.04 | +0.1362% | 9.98K | |
FCGB Fidelity Global Core Plus Bond Fund | 20.21 | +0.07 | +0.3476% | 65.22K | |
FCSB Fidelity Canadian Short Term Bond Fund | 25.35 | +0.08 | +0.3166% | 2.96K | |
FCIG Fidelity Global Investment Grade Bond Fund | 19.93 | 0 | 0% | 92.27K | |
FCIL Fidelity International Low Volatility Fund | 37.32 | +0.04 | +0.1073% | 11.3K | |
FCMO Fidelity U.S. Momentum ETF | 23.75 | -0.28 | -1.1652% | 19.02K | |
FCUL Fidelity U.S. Low Volatility Equity Fund | 57.96 | +0.47 | +0.8175% | 2.52K | |
FCCM Fidelity Canadian Momentum Fund | 21.07 | +0.38 | +1.8366% | 17.69K | |
FCIM Fidelity International Momentum Fund | 19.99 | -0.32 | -1.5756% | 46.62K | |
FLVC Franklin International Core Dividend Tilt Index ETF | 30.67 | +0.41 | +1.3549% | 10.72K | |
SMCI Super Micro Computer, Inc. | 11.28 | -0.22 | -1.913% | 42.3K | |
EMMX Global X MSCI Emerging Markets ETF | 43.54 | -0.87 | -1.959% | 4.91K | |