Name Last Change Change % Volume Year Range
Canna 8 Investment Trust logo
RCR.PR. Canna 8 Investment Trust
0 0 0% 1K
Zidane Capital Corp logo
ZZE.H Zidane Capital Corp
0.13 -0.07 -35% 1.5K
Encore Technologies Corp. logo
ENCR Encore Technologies Corp.
0.47 0 0% 2.35K
Squatex Energy and Resources Inc. logo
SQX Squatex Energy and Resources Inc.
0.06 +0 +10% 30K
Mercado Minerals Ltd. logo
MERC Mercado Minerals Ltd.
0.13 0 0% 15.79K
Arc Resources Ltd. logo
ARX Arc Resources Ltd.
33.91 0 0% 831.4K
BCE Inc. logo
BCE BCE Inc.
28.6 +0.6 +2.1429% 4.61M
Bitcoin Trust logo
BITC.U Bitcoin Trust
19.47 +0.51 +2.6899% 100
Canadian Banc Corp. logo
BK.PR.A Canadian Banc Corp.
10.42 +0.03 +0.2887% 21.33K
Global X Enhanced Equity CAD ETF Series A logo
BKCL Global X Enhanced Equity CAD ETF Series A
25.84 -0.19 -0.7299% 9.06K
Brookfield Corporation Preferred Stock V6.089 PERP 30 logo
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30
25.22 -0.19 -0.7477% 800
BROOKFIELD PROPERTY PREF LP SER logo
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER
22.71 -0.08 -0.351% 3.21K
Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual logo
BPS.PR.U Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual
24.96 0 0% 300
Brookfield Renewable Power Preferred 6.519% Perpetual logo
BRF.PR.C Brookfield Renewable Power Preferred 6.519% Perpetual
26.56 +0.09 +0.34% 8.45K
Global X 0-3 Month T-Bill ETF logo
CBIL Global X 0-3 Month T-Bill ETF
50.04 0 0% 152.9K
Co-operators General Insurance Company Preferred Stock 5% Perpetual logo
CCS.PR.C Co-operators General Insurance Company Preferred Stock 5% Perpetual
22 +0.3 +1.3825% 2K
CI High Yield Bond Private Pool logo
CGHY CI High Yield Bond Private Pool
10.05 -0.02 -0.1986% 600
CI High Yield Bond Private Pool logo
CGHY.U CI High Yield Bond Private Pool
10.52 0 0% 2.2K
CU Inc. Preferred Stock 4.6% Perpetual logo
CIU.PR.A CU Inc. Preferred Stock 4.6% Perpetual
20.6 +0.69 +3.4656% 3.14K
Global X S&P/TSX 60 Covered Call ETF logo
CNCL Global X S&P/TSX 60 Covered Call ETF
23.73 +0.14 +0.5935% 900
Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual logo
CU.PR.J Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual
21.49 +0.94 +4.5742% 22.88K
Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029 logo
DF.PR.A Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029
10.99 +0.07 +0.641% 3.93K
Dividend 15 Split Corp. Preferred 5.25% logo
DFN.PR.A Dividend 15 Split Corp. Preferred 5.25%
10.76 -0.02 -0.2319% 41.05K
Dividend Growth Split Corp. Preferred 6.75% logo
DGS.PR.A Dividend Growth Split Corp. Preferred 6.75%
10.69 0 0% 3.9K
Dynamic Active Emerging Markets Fund logo
DXEM Dynamic Active Emerging Markets Fund
18.06 -0.1 -0.5507% 1.1K
Emera Inc. Preferred Stock 4.6% Perpetual logo
EMA.PR.L Emera Inc. Preferred Stock 4.6% Perpetual
20.05 -0.37 -1.812% 3.9K
Emera Inc. Preferred Stock 4.25% PERP logo
EMA.PR.J Emera Inc. Preferred Stock 4.25% PERP
27.55 +0.05 +0.1818% 47.83K
Fidelity Global Innovators ETF logo
FINN.U Fidelity Global Innovators ETF
23.2 -0.03 -0.1291% 5.83K
Mackenzie Corporate Knights Fund logo
MCKG Mackenzie Corporate Knights Fund
26.88 +0.09 +0.3359% 523
Guardians Bond Fund Ltd. logo
GBFC Guardians Bond Fund Ltd.
21.39 0 0% 225
Guardbonds 2025 Investment Grade Bond Fund logo
GBFB Guardbonds 2025 Investment Grade Bond Fund
- - - -
Guardian Capital L.P. logo
GBLF Guardian Capital L.P.
21 0 0% 76.6K
NVIDIA NVDA Yield Shares Pure logo
YNVD NVIDIA NVDA Yield Shares Pure
46.74 -1.89 -3.8865% 281.09K
BMO U.S. Equity Buffer ETF - January logo
ZJAN BMO U.S. Equity Buffer ETF - January
37.12 0 0% 1.04K
RBC Core Bond Pool logo
RCOR RBC Core Bond Pool
20.4 +0.02 +0.0981% 27.42K
RBC Core Plus Bond Pool logo
RPLS RBC Core Plus Bond Pool
20.53 +0.02 +0.0975% 14.79K
RBC Conservative Bond Pool logo
RCNS RBC Conservative Bond Pool
20.63 +0.06 +0.2917% 25.56K
Fidelity Systematic Canadian Fund logo
FCCB Fidelity Systematic Canadian Fund
21.95 +0.08 +0.3658% 22.67K
Franklin International Low Volatility High Dividend Index ETF logo
FLVI Franklin International Low Volatility High Dividend Index ETF
29.4 +0.04 +0.1362% 9.98K
Fidelity Global Core Plus Bond Fund logo
FCGB Fidelity Global Core Plus Bond Fund
20.21 +0.07 +0.3476% 65.22K
Fidelity Canadian Short Term Bond Fund logo
FCSB Fidelity Canadian Short Term Bond Fund
25.35 +0.08 +0.3166% 2.96K
Fidelity Global Investment Grade Bond Fund logo
FCIG Fidelity Global Investment Grade Bond Fund
19.93 0 0% 92.27K
Fidelity International Low Volatility Fund logo
FCIL Fidelity International Low Volatility Fund
37.32 +0.04 +0.1073% 11.3K
Fidelity U.S. Momentum ETF logo
FCMO Fidelity U.S. Momentum ETF
23.75 -0.28 -1.1652% 19.02K
Fidelity U.S. Low Volatility Equity Fund logo
FCUL Fidelity U.S. Low Volatility Equity Fund
57.96 +0.47 +0.8175% 2.52K
Fidelity Canadian Momentum Fund logo
FCCM Fidelity Canadian Momentum Fund
21.07 +0.38 +1.8366% 17.69K
Fidelity International Momentum Fund logo
FCIM Fidelity International Momentum Fund
19.99 -0.32 -1.5756% 46.62K
Franklin International Core Dividend Tilt Index ETF logo
FLVC Franklin International Core Dividend Tilt Index ETF
30.67 +0.41 +1.3549% 10.72K
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
11.28 -0.22 -1.913% 42.3K
Global X MSCI Emerging Markets ETF logo
EMMX Global X MSCI Emerging Markets ETF
43.54 -0.87 -1.959% 4.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.