| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000F4M9 CI Signature Income & Growth Corp Cl T5 | 7.24 | +0.04 | +0.5819% | 0 | |
0P0001MX0U Franklin Martin Currie de march | - | - | - | - | |
0P0001NOEX Purpose Bitcoin ETF - Class I Units | 12.86 | +0.08 | +0.6283% | 0 | |
0P00011SAS Purpose Core Dividend Fund Series I | - | - | - | - | |
0P0000741K HSBC Canadian Bond Pooled Fund | - | - | - | - | |
0P0000TYOL Sun Life MFS International Value A-T8 | 18.65 | +0.23 | +1.2622% | 0 | |
0P000070QL HSBC Dividend Fund Investor Series | - | - | - | - | |
0P00000MCI Barings Europe Select Trust - Class A EUR Inc | 62.5 | +0.28 | +0.45% | 0 | |
0P0000PYCH Sun Life MFS International Value A | 38.85 | +0.57 | +1.4824% | 0 | |
0P0001H68L Dynamic Real Estate & Infrastructure Income II Fund A | 8.98 | +0.05 | +0.5844% | 0 | |
0P0000X6QN Manulife Yield Opportunities Fund Series T6 | 10.6 | +0.04 | +0.356% | 0 | |
0P0001J9F8 Canoe Enhanced Income Fund I | 12.67 | +0.01 | +0.1043% | 0 | |
0P0000VYIV Purpose Strategic Yield Fund Series Y | 9.09 | +0.01 | +0.0991% | 0 | |
0P0000PX6Q Invesco Intactive Balanced Income Port P | 14.38 | -0.03 | -0.1736% | 0 | |
0P0000NCVG Franklin Bissett Dividend Income Fund O | 62.78 | +0.5 | +0.7992% | 0 | |
0P0001JSC9 BMO Low Volatility U.S. Equity ETF Fund Series T4 | 11.55 | +0.09 | +0.8215% | 0 | |
0P0001KZTC Scotia Low Carbon Canadian Fixed Income Fund Series A | 8.39 | +0 | +0.0238% | 0 | |
0P00015T6V BMG Gold BullionFund Class B3 F | 31.27 | -0.46 | -1.4481% | 0 | |
0P0001NZRF Purpose Bitcoin Yield ETF | 6.01 | -0.12 | -1.9983% | 0 | |
0P0000KOF0 DynamicEdge Balanced Grwth Class Port I | 28.5 | +0.12 | +0.4097% | 0 | |
0P0001DEU8 NBI U.S. High Conviction Equity Private Portfolio Adv | 36.33 | -0.08 | -0.212% | 0 | |
0P0000MWD3 Russell Investments Canadian Equity Pool Series E | 17.16 | +0.12 | +0.7028% | 0 | |
0P0000FX37 AGF Elements Balanced Portfolio Series V | 13.09 | -0.08 | -0.6137% | 0 | |
0P0000710U Mac Cundill Canadian Security Seg | 32.69 | +0.3 | +0.9202% | 0 | |
0P0001JSCB BMO Sustainable Balanced Portfolio Series A | 13.7 | -0.11 | -0.7937% | 0 | |
0P0000V5DF Sun Life Granite Balanced Portfolio T5 | 12.86 | -0.03 | -0.2243% | 0 | |
0P0000X07D TD Tactical Monthly Income H | 14.42 | +0.08 | +0.5579% | 0 | |
0P00008N4U Phillips, Hager & North Global Equity Fund O | 37.1 | -0.31 | -0.8331% | 0 | |
0P0000KXO0 Caser Alligator PP | 12.94 | -0.02 | -0.176% | 0 | |
0P0000I1V2 Capital Group Canadian Core Plus Fixed Income(Canada) A | 9.52 | +0.02 | +0.2569% | 0 | |
0P0001KZTL Scotia Low Carbon Global Equity Fund Series I | 16.59 | -0.14 | -0.8251% | 0 | |
0P0000SPVC Canoe Asset Allocation Portfolio Class T6 | 6.4 | +0.04 | +0.7077% | 0 | |
0P0000WG84 Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-CAD) | 4.68 | +0.01 | +0.2098% | 0 | |
0P0000706D AIC Canadian Money Market Seg 75% (ivari) | 8.45 | +0 | +0.0047% | 0 | |
0P0000G0PX HSBC Global High Yield Bond Pooled Fund | - | - | - | - | |
0P00017FB8 Scotia Partners Balanced Growth Portfolio Class Series T | 15.12 | +0.07 | +0.4439% | 0 | |
0P000072XK Franklin Bissett Canadian Equity Fund A | 159.56 | +1.14 | +0.7176% | 0 | |
0P00016JES Manulife Strategic Dividend Bundle T | 10.95 | +0.11 | +0.9985% | 0 | |
0P0001JJ4W Tocqueville Value Europe AD | 249.12 | +1.94 | +0.7849% | 0 | |
0P0001HAVC NBI Conservative Portfolio R 2 Series | 8.99 | -0.03 | -0.3017% | 0 | |
0P0000TVXT CI International Value Corporate Class AT5 | 10.86 | +0.08 | +0.7368% | 0 | |
0P0001241V Purpose Global Bond Class | 7.57 | +0 | +0.041% | 0 | |
0P0001DK1F Invesco Funds - Invesco Emerging Markets Bond Fund A (CAD Hedged) Monthly Distribution1 CAD | 5.24 | +0.02 | +0.3831% | 0 | |
0P0001MQQ4 NBI U.S. Equity Private Portfolio H/ISC | 12.13 | -0.01 | -0.0807% | 0 | |
0P0001NOF1 Purpose Ether ETF - Class A Units | 4.8 | +0.13 | +2.7284% | 0 | |
0P0001LM3G Franklin Innovation Fund-T | 15.47 | -0.31 | -1.9775% | 0 | |
0P0001CB9I Capital Group World Bond Fund (Canada) Series AH | 8.1 | +0.01 | +0.1162% | 0 | |
0P0000SHON IA Clarington Loomis Global Allocation Series L | - | - | - | - | |
0P0001NMBP Pender Alternative Absolute Return Fund Class H | 8.59 | +0.01 | +0.0664% | 0 | |
0P0000ULEY CI Signature Corporate Bond E | 9.9 | -0.01 | -0.1422% | 0 | |