Name Last Change Change % Volume Year Range
Purpose Global Bond Class logo
0P0001241V Purpose Global Bond Class
7.57 +0 +0.041% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (CAD Hedged) Monthly Distribution1 CAD logo
0P0001DK1F Invesco Funds - Invesco Emerging Markets Bond Fund A (CAD Hedged) Monthly Distribution1 CAD
5.54 0 0% 0
NBI U.S. Equity Private Portfolio H/ISC logo
0P0001MQQ4 NBI U.S. Equity Private Portfolio H/ISC
11.45 +0.33 +2.9972% 0
Purpose Ether ETF - Class A Units logo
0P0001NOF1 Purpose Ether ETF - Class A Units
4.8 +0.13 +2.7284% 0
Franklin Innovation Fund-T logo
0P0001LM3G Franklin Innovation Fund-T
14.84 +0.25 +1.7143% 0
Capital Group World Bond Fund (Canada) Series AH logo
0P0001CB9I Capital Group World Bond Fund (Canada) Series AH
8.32 -0 -0.0108% 0
IA Clarington Loomis Global Allocation Series L logo
0P0000SHON IA Clarington Loomis Global Allocation Series L
- - - -
Pender Alternative Absolute Return Fund Class H logo
0P0001NMBP Pender Alternative Absolute Return Fund Class H
8.67 +0 +0.0358% 0
CI Signature Corporate Bond E logo
0P0000ULEY CI Signature Corporate Bond E
10.12 -0.02 -0.1943% 0
Pembroke International Growth Fund logo
0P000071JO Pembroke International Growth Fund
31.3 +0.07 +0.2177% 0
HSBC Emerging Markets Debt Fund Premium Series logo
0P0000U88Y HSBC Emerging Markets Debt Fund Premium Series
- - - -
Exemplar Growth and Income Fund logo
0P00015I9T Exemplar Growth and Income Fund
13.25 -0.05 -0.3948% 0
Canoe Defensive U.S. Equity Portfolio Class A logo
0P00011IT2 Canoe Defensive U.S. Equity Portfolio Class A
- - - -
Exemplar Performance Fund Series L logo
0P00012F7E Exemplar Performance Fund Series L
- - - -
HSBC Canadian Bond Fund Premium Series logo
0P0000FX2W HSBC Canadian Bond Fund Premium Series
- - - -
AGF American Growth Class Series V logo
0P0000JVZY AGF American Growth Class Series V
65.71 -0.21 -0.3238% 0
Manulife Climate Action GIF Select InvestmentPlus Series F Class logo
0P0001MJEV Manulife Climate Action GIF Select InvestmentPlus Series F Class
17.56 +0.07 +0.3836% 0
Manulife Smart Dividend ETF Private Segregated Pool - F Class/PSF logo
0P0001N8DS Manulife Smart Dividend ETF Private Segregated Pool - F Class/PSF
18.1 +0.11 +0.5969% 0
Dynamic Global Dividend Class Sr O logo
0P0000NFHE Dynamic Global Dividend Class Sr O
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc CAD logo
0P0001866S Ashmore SICAV Emerging Markets Short Duration Fund Retail Inc CAD
54.65 0 0% 0
Manulife Global Thematic Opportunities Fund Advisor Series logo
0P0001EVQI Manulife Global Thematic Opportunities Fund Advisor Series
- - - -
Invesco Global Companies Fund Series H logo
0P0000M5WO Invesco Global Companies Fund Series H
27.32 -0.36 -1.3146% 0
Canada Life Foreign Equity Fund Q logo
0P0001MKW6 Canada Life Foreign Equity Fund Q
14.64 +0.03 +0.2197% 0
Canada Life Core Plus Bond Fund (Portico) A logo
0P0000706L Canada Life Core Plus Bond Fund (Portico) A
5.76 -0.02 -0.3855% 0
Capital Group Emerging Markets Total Opps (Canada) D logo
0P0000VQDF Capital Group Emerging Markets Total Opps (Canada) D
12.64 +0.25 +2.0152% 0
Canoe Defensive Global Equity Fund Series T6 logo
0P0001I75I Canoe Defensive Global Equity Fund Series T6
11.68 +0.29 +2.5893% 0
DFA Five-Year Global Fixed Income A logo
0P0000739S DFA Five-Year Global Fixed Income A
8.81 -0 -0.0567% 0
Scotia INNOVA Balanced Growth Port T logo
0P0000N465 Scotia INNOVA Balanced Growth Port T
14.96 +0.11 +0.7068% 0
1832 AM U.S. Low Volatility Equity LP Series I logo
0P0001BF2M 1832 AM U.S. Low Volatility Equity LP Series I
30.45 -0.28 -0.8995% 0
HSBC World Selection Diversified Growth Fund D Series logo
0P0001O26B HSBC World Selection Diversified Growth Fund D Series
- - - -
Purpose Tactical Asset Allocation Fund Series XA logo
0P0001M23Z Purpose Tactical Asset Allocation Fund Series XA
26.6 +0.11 +0.405% 0
BMG BullionFund Class B2 logo
0P00012ATD BMG BullionFund Class B2
23.38 +0.29 +1.2765% 0
Colchester Local Markets Bond Fund CAD Hedged Accumulation logo
0P0001AP6P Colchester Local Markets Bond Fund CAD Hedged Accumulation
11.7 +0.04 +0.3778% 0
Canada Life Balanced Folio Fund N5 logo
0P0001513N Canada Life Balanced Folio Fund N5
15.98 +0.12 +0.7389% 0
Franklin US Rising Dividends A (Hedged) logo
0P0001IXIN Franklin US Rising Dividends A (Hedged)
16.76 +0.04 +0.2368% 0
Fidelity Women's Leadership Fund - O logo
0P0001HRMU Fidelity Women's Leadership Fund - O
26.37 -0.19 -0.7094% 0
NCM Income Growth Class - Series T6 logo
0P0001ECXL NCM Income Growth Class - Series T6
17.05 -0.03 -0.157% 0
Purpose Credit Opportunities Fund logo
0P0001ESFL Purpose Credit Opportunities Fund
10.36 +0.02 +0.1751% 0
Pembroke Global Balanced Fund logo
0P0001J50V Pembroke Global Balanced Fund
15.8 -0.13 -0.8433% 0
Dynamic Retirement Income+ Fund I logo
0P0001LLQC Dynamic Retirement Income+ Fund I
13.07 -0.01 -0.0757% 0
Exemplar Performance Fund Series LD logo
0P00016GY2 Exemplar Performance Fund Series LD
- - - -
HSBC Mortgage Fund Institutional Series logo
0P0000NFMQ HSBC Mortgage Fund Institutional Series
- - - -
Capital Group International Equity Fund (Canada) I logo
0P000073VR Capital Group International Equity Fund (Canada) I
19.05 +0.19 +1.0299% 0
Canada Life Strategic Income Fund A logo
0P0001MKWY Canada Life Strategic Income Fund A
15.93 +0.1 +0.6017% 0
Russell Investments Diversified Monthly Income Sr E-5 logo
0P0000MWDN Russell Investments Diversified Monthly Income Sr E-5
71.17 +0.33 +0.4642% 0
PIMCO Low Duration Monthly Income Fund (Canada) logo
0P0001FT0C PIMCO Low Duration Monthly Income Fund (Canada)
9.11 +0.01 +0.0703% 0
Dynamic Power American Growth Series OP logo
0P0000NXF5 Dynamic Power American Growth Series OP
- - - -
NBI Canadian Bond Private Portfolio Series Advisor logo
0P0001DERX NBI Canadian Bond Private Portfolio Series Advisor
8.91 +0 +0.0348% 0
PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income logo
0P0000D2LH PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Income
7.12 0 0% 0
DFA International Vector Equity Cl A-H logo
0P0000PUQU DFA International Vector Equity Cl A-H
25.48 -0.21 -0.8171% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.