Name Last Change Change % Volume Year Range
CI Synergy Global Corporate Class O logo
0P00011N8J CI Synergy Global Corporate Class O
- - - -
LON Long Tm Bd (Port) 75/100 (PP) logo
0P0001EH24 LON Long Tm Bd (Port) 75/100 (PP)
9.05 +0.08 +0.9064% 0
CI Signature Global Resource Fund Class O logo
0P0001AAMQ CI Signature Global Resource Fund Class O
33.77 +0.06 +0.1697% 0
Fidelity Intl Equity Private Pool Cl B logo
0P0000JB6Q Fidelity Intl Equity Private Pool Cl B
31.18 -0.07 -0.2291% 0
Co-operators Canadian Equity Fund VA4 logo
0P00019U41 Co-operators Canadian Equity Fund VA4
600.58 +0.86 +0.1438% 0
Invesco Intactive Balanced Income Portfolio Class PT6 logo
0P0000XQLP Invesco Intactive Balanced Income Portfolio Class PT6
10.79 +0.03 +0.2603% 0
Manulife Invesco Canadian Bal GIFe 1 logo
0P000072SI Manulife Invesco Canadian Bal GIFe 1
35.2 +0.12 +0.3358% 0
Symmetry Growth Portfolio - AR logo
0P0000US2K Symmetry Growth Portfolio - AR
- - - -
Mackenzie Income Fund - A logo
0P000070FG Mackenzie Income Fund - A
- - - -
Manulife Invesco Canadian Bal Seg R Contract based A logo
0P00009DE5 Manulife Invesco Canadian Bal Seg R Contract based A
23.07 +0.08 +0.3345% 0
Empire Life Global Smaller Companies - Cl E logo
0P0000F4Q7 Empire Life Global Smaller Companies - Cl E
- - - -
CI Global Balanced GIF Class B logo
0P000071M5 CI Global Balanced GIF Class B
19.7 +0.12 +0.5914% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - CAD (hedged) logo
0P0000YJV2 JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - CAD (hedged)
7.39 -0.04 -0.5384% 0
CAN FT Mod Gr (PSG) 100/100 (PS1) logo
0P0000W7SO CAN FT Mod Gr (PSG) 100/100 (PS1)
19.5 +0.09 +0.4875% 0
RBC QUBE Global Equity Fund A logo
0P0001MVJ0 RBC QUBE Global Equity Fund A
13.58 +0.11 +0.7944% 0
LON Global Div (Set) 100/100 (P) logo
0P0001EGZ5 LON Global Div (Set) 100/100 (P)
18.83 +0.05 +0.2555% 0
LON Smaller Company (MF) 75/100(PS2) logo
0P00014BNA LON Smaller Company (MF) 75/100(PS2)
45.43 +0.19 +0.4238% 0
Manulife Monthly High Income Class Series Adv logo
0P000073FU Manulife Monthly High Income Class Series Adv
- - - -
ivari Global Growth GIF Class 2 -NN IP logo
0P0001026N ivari Global Growth GIF Class 2 -NN IP
23.36 +0.12 +0.5198% 0
Canada Life Equity/Bond Fund (GLC) Q logo
0P0001KV7F Canada Life Equity/Bond Fund (GLC) Q
- - - -
Sun GIF Solutions Enhanced Balanced Investment Series F logo
0P0001HOJG Sun GIF Solutions Enhanced Balanced Investment Series F
14.76 +0.05 +0.3584% 0
Clarica SF Signature Canadian Balanced logo
0P000076AV Clarica SF Signature Canadian Balanced
- - - -
IG Core Portfolio Income Balanced B-RDSP logo
0P0000UIA4 IG Core Portfolio Income Balanced B-RDSP
14.73 +0.06 +0.4287% 0
LON Core Plus Bond (Portico) 75/100 logo
0P0000M5L1 LON Core Plus Bond (Portico) 75/100
11.8 +0.04 +0.3827% 0
RBC High Yield Bond GIF Series 1 logo
0P0000ZZDP RBC High Yield Bond GIF Series 1
12.99 -0.01 -0.0539% 0
CAN Canada Life Fidelity American Disciplined Equity 100/100(PS2) logo
0P00014CWW CAN Canada Life Fidelity American Disciplined Equity 100/100(PS2)
- - - -
GWL European Equity (Setanta) 100/100 logo
0P0000M56K GWL European Equity (Setanta) 100/100
25.06 +0.18 +0.7393% 0
GWL Corporate Bond (Portico) 75/75 (PS1) logo
0P0000ZLJ7 GWL Corporate Bond (Portico) 75/75 (PS1)
12.75 +0.05 +0.385% 0
LON Fid Mod Gr (PSG) 100/100 (P) logo
0P0001EGXT LON Fid Mod Gr (PSG) 100/100 (P)
16.22 +0.08 +0.485% 0
United US Equity Value Corporate Class A logo
0P0000NG0W United US Equity Value Corporate Class A
15.79 -0.02 -0.117% 0
RBC Select Growth GIP Series 1 F logo
0P0001IPH5 RBC Select Growth GIP Series 1 F
- - - -
GWL U.S. Value (Putnam) 75/75 (PS1) logo
0P000158O0 GWL U.S. Value (Putnam) 75/75 (PS1)
37.49 +0.29 +0.7852% 0
GWL Advanced Income Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7VL GWL Advanced Income Portfolio Fund (PSG) 100/100 (PS1)
- - - -
CI Global Infrastructure Fund A logo
0P0000M5WB CI Global Infrastructure Fund A
10.22 -0.09 -0.8405% 0
GWL Core B G P (PSG) 75/75 (P) logo
0P0001EGDX GWL Core B G P (PSG) 75/75 (P)
18.19 +0.08 +0.4562% 0
GWL U.S. Low Vol (Put) 75/100 (PS1) logo
0P000158NP GWL U.S. Low Vol (Put) 75/100 (PS1)
- - - -
Co-operators Mawer Global Balanced Fund VA2 logo
0P0001O5SS Co-operators Mawer Global Balanced Fund VA2
109.7 +0.4 +0.3668% 0
TD Comfort Balanced Income Portfolio Investor Series logo
0P0000IUYK TD Comfort Balanced Income Portfolio Investor Series
- - - -
GWL US Dividend (G) 75/75 (PP) logo
0P0001EGO3 GWL US Dividend (G) 75/75 (PP)
- - - -
iA SRI Moderate (Inhance) SRP 75/75 Prestige F-Class logo
0P0001KYEQ iA SRI Moderate (Inhance) SRP 75/75 Prestige F-Class
11.55 -0.05 -0.4232% 0
Franklin Martin Currie Global Equity A logo
0P0001MVFU Franklin Martin Currie Global Equity A
17.35 -0.08 -0.4665% 0
Leith Wheeler Preferred Share Fund Series B logo
0P0001DG90 Leith Wheeler Preferred Share Fund Series B
- - - -
iA Fidelity NorthStar Hybrid SRP 75/100 Prestige logo
0P0001761H iA Fidelity NorthStar Hybrid SRP 75/100 Prestige
- - - -
Equitable Life Mackenzie Global Strategic Income Fund B logo
0P00007WMQ Equitable Life Mackenzie Global Strategic Income Fund B
14.26 -0.05 -0.3751% 0
Fidelity Small Cap America Currency Neutral Class Series T5 logo
0P0001365H Fidelity Small Cap America Currency Neutral Class Series T5
15.74 -0.16 -1.001% 0
Manulife SI Ideal Canadian Equity Fund 75PL logo
0P0000MUU8 Manulife SI Ideal Canadian Equity Fund 75PL
- - - -
SunWise Essential CI Black Cree logo
0P0001NOTS SunWise Essential CI Black Cree
- - - -
Manulife Fidelity Canadian Bond GIFe 1 logo
0P000071XF Manulife Fidelity Canadian Bond GIFe 1
18.06 -0.03 -0.1696% 0
iA Selection Growth SRP Other logo
0P00011WPE iA Selection Growth SRP Other
- - - -
Manulife CIBC Monthly Income GIF 1 logo
0P0000HK7G Manulife CIBC Monthly Income GIF 1
15.85 +0.03 +0.2061% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.