Name Last Change Change % Volume Year Range
Manulife Global Infrastructure Class Series T6 logo
0P0000X6OZ Manulife Global Infrastructure Class Series T6
- - - -
IG Mackenzie Global Science & Technology J NL logo
0P0000WJLU IG Mackenzie Global Science & Technology J NL
121.85 +1.84 +1.5368% 0
Canada Tactical Bond Fund (PIM) (Portico) 75/100 PS1 logo
0P0001INVG Canada Tactical Bond Fund (PIM) (Portico) 75/100 PS1
10.23 +0.04 +0.4085% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH CAD MD Inc logo
0P0001LUYQ BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH CAD MD Inc
- - - -
Investors Retirement Plus Portfolio J NL logo
0P0000ZCV4 Investors Retirement Plus Portfolio J NL
- - - -
CAN Floating Rate Income (Mac) 75/75 logo
0P000158GA CAN Floating Rate Income (Mac) 75/75
- - - -
Assumption Life SmartSeries Income Fund C logo
0P0001ESE5 Assumption Life SmartSeries Income Fund C
- - - -
Sun TD Dividend Inc - Est Sr A logo
0P00015IMK Sun TD Dividend Inc - Est Sr A
- - - -
iA Strategic Equity Income Ecoflex & My Education logo
0P00007675 iA Strategic Equity Income Ecoflex & My Education
- - - -
Barings Global Senior Secured Bond Fund G CAD Accumulating Shares logo
0P0001J3BP Barings Global Senior Secured Bond Fund G CAD Accumulating Shares
- - - -
Sun TD Dividend Inc - Inv Sr A logo
0P00015ITE Sun TD Dividend Inc - Inv Sr A
- - - -
Manulife CIBC Monthly Income GIF Select InvPlus E FE logo
0P0000M5TP Manulife CIBC Monthly Income GIF Select InvPlus E FE
- - - -
Co-operators Mawer US Equity Fund N75100NL logo
0P0001O5TW Co-operators Mawer US Equity Fund N75100NL
- - - -
CAN Mac Mod Gr (PSG) 75/75 (PS1) logo
0P0000W7UD CAN Mac Mod Gr (PSG) 75/75 (PS1)
- - - -
GWL Canadian Balanced (Mackenzie) 75/100 (PS1) logo
0P0000W7WY GWL Canadian Balanced (Mackenzie) 75/100 (PS1)
22.59 +0.02 +0.0731% 0
CI American Value Corporate Class PT8 logo
0P0001FL87 CI American Value Corporate Class PT8
- - - -
CI Synergy American O logo
0P00011N8I CI Synergy American O
67.26 +0.14 +0.2028% 0
CAN Gbl Income Por (FID) 75/75 P logo
0P0001JQ4H CAN Gbl Income Por (FID) 75/75 P
15.16 -0.02 -0.1028% 0
LON Money Market (Portico) 75/100(PS2) logo
0P00014BJG LON Money Market (Portico) 75/100(PS2)
13.15 +0 +0.0068% 0
LON Real Estate (GRA) 75/75 (PP) logo
0P0001EH4F LON Real Estate (GRA) 75/75 (PP)
- - - -
Sun Protect GIF Enhanced Balanced F logo
0P0001HOJH Sun Protect GIF Enhanced Balanced F
14 -0.05 -0.3317% 0
LON Glbl Eqty (PUT) 100/100 (PP) logo
0P0001EGZE LON Glbl Eqty (PUT) 100/100 (PP)
18.92 +0.02 +0.0799% 0
GWL Core Moderate Growth Plus (PSG) 75/75 (PS1) logo
0P0000W7ZC GWL Core Moderate Growth Plus (PSG) 75/75 (PS1)
- - - -
IDBI Focused 30 Equity Fund Dividend Reinvestment logo
0P0001BVDP IDBI Focused 30 Equity Fund Dividend Reinvestment
21.59 +0.05 +0.2312% 0
IG Managed Payout Port with Enhanced Gr JNL RDSP logo
0P0001E09X IG Managed Payout Port with Enhanced Gr JNL RDSP
14.16 -0.02 -0.1121% 0
Mackenzie All China Equity Fund PWT5 logo
0P0001FGIE Mackenzie All China Equity Fund PWT5
16.88 -0.04 -0.2092% 0
GWL SRI Cdn Equity (G)75/100 (P) logo
0P0001EGJP GWL SRI Cdn Equity (G)75/100 (P)
22.47 +0.06 +0.2557% 0
Canada Life US Mid Cap Opportunities Fund L logo
0P0001KVEC Canada Life US Mid Cap Opportunities Fund L
- - - -
IG Mackenzie Canadian Small/Mid Cap Fund B logo
0P0000731E IG Mackenzie Canadian Small/Mid Cap Fund B
25.07 +0.29 +1.1532% 0
Signature Canadian Balanced Corporate Class PT8 logo
0P0001FJ3K Signature Canadian Balanced Corporate Class PT8
7.29 +0.03 +0.3788% 0
LON Core Plus Bond (P) 75/75 (P) logo
0P0001EGVR LON Core Plus Bond (P) 75/75 (P)
- - - -
Canada Diversified Fixed Income Fund (PSG) 75/100 P logo
0P0001INRV Canada Diversified Fixed Income Fund (PSG) 75/100 P
- - - -
NEI Clean Infrastructure Fund P logo
0P0001OF6Z NEI Clean Infrastructure Fund P
- - - -
Renaissance Equity Income Private Pool A logo
0P0001H9VG Renaissance Equity Income Private Pool A
- - - -
RBC Select Balanced GIP Series 1 F logo
0P0001IPGZ RBC Select Balanced GIP Series 1 F
- - - -
iA Short Term Bond SRP Other F-Class logo
0P0001IODV iA Short Term Bond SRP Other F-Class
- - - -
Invesco Canadian Premier Balanced Fund Series T8 logo
0P00009QFT Invesco Canadian Premier Balanced Fund Series T8
- - - -
Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium T6 logo
0P000180HQ Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium T6
- - - -
Empire Life Bond GIF Q Joint logo
0P00014LHI Empire Life Bond GIF Q Joint
- - - -
Baillie Gifford Worldwide Discovery Fund B CAD Acc logo
0P0001ITUL Baillie Gifford Worldwide Discovery Fund B CAD Acc
- - - -
SunWise Essential 2 Portfolio Series Balanced Segregated Fund Investment Class logo
0P0000Y2U1 SunWise Essential 2 Portfolio Series Balanced Segregated Fund Investment Class
- - - -
GWL U.S. Value (Put) 75/75 (PP) logo
0P0001EGNX GWL U.S. Value (Put) 75/75 (PP)
- - - -
Manulife Fidelity Northstar Seg Fund MLIP A logo
0P0000OMB3 Manulife Fidelity Northstar Seg Fund MLIP A
- - - -
NEI US Equity RS Fund A logo
0P000070LH NEI US Equity RS Fund A
- - - -
IA Clarington Core Plus Bond Fund - Series E4 logo
0P00014NHU IA Clarington Core Plus Bond Fund - Series E4
- - - -
Empire Life Global Smaller Companies - Cl B logo
0P0000F4P9 Empire Life Global Smaller Companies - Cl B
- - - -
Sun CI Cambdge Gl Eq-Inv Ser A logo
0P00015IOC Sun CI Cambdge Gl Eq-Inv Ser A
- - - -
IG Managed Payout Portfolio with Growth J DSC logo
0P0000ZCW6 IG Managed Payout Portfolio with Growth J DSC
- - - -
Empire Life Elite Equity GIF L logo
0P00014LHU Empire Life Elite Equity GIF L
- - - -
GWL Core Plus Bond (Portico) 75/75 logo
0P0000M596 GWL Core Plus Bond (Portico) 75/75
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.