Name Last Change Change % Volume Year Range
CI Harbour GIF Class A logo
0P000071FB CI Harbour GIF Class A
- - - -
Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 100PL logo
0P00013P8B Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 100PL
- - - -
Co-operators Canadian Resource Fund VA logo
0P00019U46 Co-operators Canadian Resource Fund VA
- - - -
Invesco Global Real Estate Series I logo
0P0001AH0T Invesco Global Real Estate Series I
- - - -
Invesco Intactive 2023 Portfolio logo
0P0000GBFK Invesco Intactive 2023 Portfolio
- - - -
Co-operators Global Equity Fund N100100 logo
0P00018L40 Co-operators Global Equity Fund N100100
- - - -
CAN Global Equity (Setanta) 75/75(PS2) logo
0P00014CX9 CAN Global Equity (Setanta) 75/75(PS2)
- - - -
LON American Growth (A) 75/75(PS2) logo
0P00014BO7 LON American Growth (A) 75/75(PS2)
- - - -
TD Mgd Idx Inc & Mod Growth Port - I logo
0P0000703V TD Mgd Idx Inc & Mod Growth Port - I
- - - -
Manulife U.S. Tactical Credit GIF Select InvPlus F logo
0P00011WTI Manulife U.S. Tactical Credit GIF Select InvPlus F
18.5 -0.01 -0.0718% 0
Sun Life MFS Canadian Equity I logo
0P0000VXYV Sun Life MFS Canadian Equity I
116.24 -0.1 -0.0883% 0
Empire Life Multi-Strategy U.S. Equity GIF M logo
0P0001IKP8 Empire Life Multi-Strategy U.S. Equity GIF M
- - - -
Fidelity ClearPath 2030 Portfolio Series O logo
0P00013WRW Fidelity ClearPath 2030 Portfolio Series O
- - - -
SunWise 2001 Dynamic Power Am Gro 75/75 logo
0P0000KRZF SunWise 2001 Dynamic Power Am Gro 75/75
51.1 +0.1 +0.1937% 0
SEI Canadian Fixed Income Cl E logo
0P0000SPS0 SEI Canadian Fixed Income Cl E
- - - -
NBI SmartBeta Global Equity Fund O Series logo
0P0001HB6G NBI SmartBeta Global Equity Fund O Series
14.91 +0.07 +0.4684% 0
iA Strategic Equity Income Hybrid SRP 75/100 logo
0P0001C166 iA Strategic Equity Income Hybrid SRP 75/100
- - - -
Russell Investments Focused US Equity Class Series O logo
0P0001H2I8 Russell Investments Focused US Equity Class Series O
40.11 -0.14 -0.3382% 0
Canada Life Pathways Emerging Markets Equity Fund L logo
0P0001EX98 Canada Life Pathways Emerging Markets Equity Fund L
- - - -
Fidelity Small Cap America Currency Neutral Class Series S8 logo
0P0001365G Fidelity Small Cap America Currency Neutral Class Series S8
- - - -
GWL Global Div (Set) 100/100 (P) logo
0P0001EGN2 GWL Global Div (Set) 100/100 (P)
- - - -
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 E logo
0P0000WFYP Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 E
- - - -
Canada Life Pathways Global Multi Sector Bond Fund L logo
0P0001EXA4 Canada Life Pathways Global Multi Sector Bond Fund L
9.02 -0.01 -0.093% 0
NBI Global Equity Fund Advisor 2 Series / LSC logo
0P0001HAY3 NBI Global Equity Fund Advisor 2 Series / LSC
26.71 +0.18 +0.6674% 0
CAN Pathways US Eq (P) 75/100 PP logo
0P0001HUTM CAN Pathways US Eq (P) 75/100 PP
26.72 +0.26 +0.9745% 0
CI Global Value O logo
0P00011MXL CI Global Value O
30.24 -0.05 -0.1572% 0
Manulife S2 Ideal Growth Portfolio 75FC logo
0P0000Z29I Manulife S2 Ideal Growth Portfolio 75FC
24.46 -0.04 -0.1583% 0
GWL Long Tm Bd (Port) 75/75 (PP) logo
0P0001EGFL GWL Long Tm Bd (Port) 75/75 (PP)
9.54 -0.08 -0.8593% 0
Mackenzie Greenchip Global Balanced Fund AR logo
0P0001MFZR Mackenzie Greenchip Global Balanced Fund AR
12.62 -0.05 -0.4121% 0
iA Global Dividend (Dynamic) SRP 75/75 F-Class logo
0P0001IOAI iA Global Dividend (Dynamic) SRP 75/75 F-Class
46.6 -0.07 -0.1438% 0
Dynamic Canadian Dividend logo
0P000071KI Dynamic Canadian Dividend
- - - -
SW Elite Quotential Cdn Gro 75/75 logo
0P0000JB7A SW Elite Quotential Cdn Gro 75/75
50.99 +0.1 +0.2004% 0
Fidelity Technology Innovators Class A logo
0P000072A5 Fidelity Technology Innovators Class A
142.06 -1.31 -0.9149% 0
CAN Int Equity (Put) 100/100 (P) logo
0P0001EG6X CAN Int Equity (Put) 100/100 (P)
19.26 -0.05 -0.2806% 0
GWL Equity Index (GWLIM) 75/100 (PS1) logo
0P0000W7X5 GWL Equity Index (GWLIM) 75/100 (PS1)
35.23 +0.23 +0.6663% 0
CC&L Core Income and Growth C logo
0P0000WFCA CC&L Core Income and Growth C
- - - -
CI Global Value Balanced Fund I logo
0P0000Z6VT CI Global Value Balanced Fund I
- - - -
IG Mackenzie Canadian Corporate Bond Fund C logo
0P0000T36U IG Mackenzie Canadian Corporate Bond Fund C
10.08 -0.03 -0.2967% 0
GWL Mac Mod Gr (PSG) 100/100 (PP) logo
0P0001EGCK GWL Mac Mod Gr (PSG) 100/100 (PP)
- - - -
Manulife Value Balanced GIF Select InvestmentPlus logo
0P00011WTS Manulife Value Balanced GIF Select InvestmentPlus
- - - -
CAN Mod Alloc (PSG) 100/100 (PP) logo
0P0001EFTP CAN Mod Alloc (PSG) 100/100 (PP)
14.47 +0.02 +0.1148% 0
LON Canadian Equity (LC) 100/100 logo
0P0000M5PP LON Canadian Equity (LC) 100/100
- - - -
CAN FT Mod Gr (PSG) 100/100 (PP) logo
0P0001EFVP CAN FT Mod Gr (PSG) 100/100 (PP)
- - - -
Dynamic Financial Services Series I logo
0P0000KODX Dynamic Financial Services Series I
- - - -
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F logo
0P0001JX5K Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F
- - - -
Manulife Simplicity Growth Port GIFe 2 logo
0P000073PA Manulife Simplicity Growth Port GIFe 2
- - - -
Canada Life Aggressive Alloc (PSG) Gens II logo
0P0000KS2C Canada Life Aggressive Alloc (PSG) Gens II
- - - -
GWL Global Equity (Setanta) 100/100 (PS1) logo
0P0000W7YY GWL Global Equity (Setanta) 100/100 (PS1)
- - - -
GWL Monthly Income (LC) 75/100 (PS1) logo
0P000158NJ GWL Monthly Income (LC) 75/100 (PS1)
- - - -
Dynamic Strategic Gold Class Series I logo
0P0000NDID Dynamic Strategic Gold Class Series I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.