Name Last Change Change % Volume Year Range
Clarica MVP Money Market logo
0P000071VE Clarica MVP Money Market
- - - -
RBC Global Equity Fund O logo
0P00012DKA RBC Global Equity Fund O
25.89 +0.3 +1.1871% 0
RBC Vision Balanced Fund DZ logo
0P0001AL7Z RBC Vision Balanced Fund DZ
15.35 +0.12 +0.8115% 0
CAN Emerging Mkts (M) 75/100 logo
0P00016V5P CAN Emerging Mkts (M) 75/100
- - - -
TD U.S. Monthly Income - C$ T Series logo
0P0000ZN8T TD U.S. Monthly Income - C$ T Series
17.43 +0.1 +0.5967% 0
RBC Global Balanced GIF Invest Series logo
0P00014M9Z RBC Global Balanced GIF Invest Series
- - - -
Invesco Intactive Growth Portfolio Series I logo
0P0001AH11 Invesco Intactive Growth Portfolio Series I
28.84 +0.27 +0.9417% 0
Fidelity Special Situations Class S8 logo
0P0000YRI3 Fidelity Special Situations Class S8
- - - -
Mackenzie Cundill Cdn Balanced T5 logo
0P00009NDI Mackenzie Cundill Cdn Balanced T5
- - - -
iA Global Asset Allocation (iAIM) Ecoflextra 75/75 logo
0P0001EWHR iA Global Asset Allocation (iAIM) Ecoflextra 75/75
15.38 +0.08 +0.5355% 0
LON Gbl Mth Inc (LC) 75/100 logo
0P0000M5OS LON Gbl Mth Inc (LC) 75/100
- - - -
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund A logo
0P000076HY RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund A
30.65 +0.55 +1.8261% 0
Manulife Canadian Equity Class GIF Select (InvestmentPlus) logo
0P0001JR4K Manulife Canadian Equity Class GIF Select (InvestmentPlus)
22.63 +0.19 +0.8516% 0
Manulife Canadian Stock GIF Select InvestmentPlus logo
0P0000M5VE Manulife Canadian Stock GIF Select InvestmentPlus
43.45 +0.39 +0.9059% 0
TD Tactical Monthly Income Class I logo
0P0000X07O TD Tactical Monthly Income Class I
24.18 +0.22 +0.9182% 0
GWL U.S. Value (LC)75/75 (PP) logo
0P0001EGNR GWL U.S. Value (LC)75/75 (PP)
25.31 +0.08 +0.2992% 0
Manulife U.S. Equity Seg Fund MLIP A logo
0P0000HK6W Manulife U.S. Equity Seg Fund MLIP A
51.2 +0.68 +1.3481% 0
SunWise Elite CI Money Market PMA logo
0P0000NDH2 SunWise Elite CI Money Market PMA
13.76 +0 +0.0065% 0
GWL Fidelity Moderate Income (PSG) 100/100 (PS2) logo
0P00014DZE GWL Fidelity Moderate Income (PSG) 100/100 (PS2)
- - - -
NBI Jarislowsky Fraser Select Canadian Equity Fund - Advisor_2 logo
0P0001M5LD NBI Jarislowsky Fraser Select Canadian Equity Fund - Advisor_2
13.7 +0.18 +1.362% 0
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PS1 logo
0P0001INUJ Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PS1
- - - -
LON Gbl Eq Prof (PSG)75/75 (PP) logo
0P0001EGZI LON Gbl Eq Prof (PSG)75/75 (PP)
20.41 +0.2 +1.012% 0
Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 E logo
0P0000WLST Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 E
27.27 +0.34 +1.2698% 0
Manulife Ivy Foreign Equity GIF Sel (Mackenzie) Orig 75 logo
0P00008XK9 Manulife Ivy Foreign Equity GIF Sel (Mackenzie) Orig 75
- - - -
Manulife RetirementPlus Strategic Invm Grade Glbl Bd logo
0P00015XH6 Manulife RetirementPlus Strategic Invm Grade Glbl Bd
10.52 +0.04 +0.3922% 0
GWL Con Inc Port (PSG) 100/100(P) logo
0P0001EGAT GWL Con Inc Port (PSG) 100/100(P)
- - - -
GWL Mac Bal Inc (PSG) 75/100 (PP) logo
0P0001EGDD GWL Mac Bal Inc (PSG) 75/100 (PP)
- - - -
SEI Income 40/60 Class S logo
0P0000JBN4 SEI Income 40/60 Class S
6.24 +0.02 +0.3294% 0
Universal Life SSQ Triasima Canadian Equity logo
0P0001FAJ3 Universal Life SSQ Triasima Canadian Equity
- - - -
CI Select 70i30e Managed Portfolio Corporate Class PT8 logo
0P0001FJRJ CI Select 70i30e Managed Portfolio Corporate Class PT8
6.06 +0.01 +0.2018% 0
CI Select 100e Managed Portfolio Corporate Class OT8 logo
0P0001AAJ2 CI Select 100e Managed Portfolio Corporate Class OT8
11.28 +0 +0.0035% 0
GWL Balanced (Beutel Goodman) DSC logo
0P000070SD GWL Balanced (Beutel Goodman) DSC
- - - -
CAN Foc Cdn Eq (CGOV) 100/100(PS2) logo
0P00014CVT CAN Foc Cdn Eq (CGOV) 100/100(PS2)
32.13 +0.68 +2.1516% 0
LON Smaller Company (M) 75/75 logo
0P0000M54J LON Smaller Company (M) 75/75
38.88 +0.11 +0.2708% 0
CI Select 100e Managed Portfolio Corporate Class T5 logo
0P0000NDDG CI Select 100e Managed Portfolio Corporate Class T5
- - - -
DFS GIF - Income and Growth - CI Signature 7 logo
0P000127NG DFS GIF - Income and Growth - CI Signature 7
11.96 +0.09 +0.7582% 0
Symmetry Fixed Income Portfolio - AR logo
0P0000US2M Symmetry Fixed Income Portfolio - AR
- - - -
GWL American Grth (A)75/100 (P) logo
0P0001EGNJ GWL American Grth (A)75/100 (P)
35.17 +0.44 +1.2642% 0
Manulife Value Balanced GIF Select InvestmentPlus Elite logo
0P00011WTA Manulife Value Balanced GIF Select InvestmentPlus Elite
27.41 +0.23 +0.8604% 0
Empire Life Emblem Diver Inc Port GIF R logo
0P0001BU17 Empire Life Emblem Diver Inc Port GIF R
- - - -
Invesco Intactive Divers Income Port P logo
0P0000PX6P Invesco Intactive Divers Income Port P
12.65 +0.07 +0.5484% 0
Empire Life Growth Portfolio - Class A logo
0P000073SG Empire Life Growth Portfolio - Class A
- - - -
Marquis Institutional Balanced Growth Portfolio A logo
0P000073VT Marquis Institutional Balanced Growth Portfolio A
- - - -
CI Global High Dividend Advtg Corp Cl logo
0P000087HA CI Global High Dividend Advtg Corp Cl
- - - -
Sun MFS Cdn Bond - Pro Ser O logo
0P00015IYH Sun MFS Cdn Bond - Pro Ser O
11.78 +0.02 +0.1794% 0
Manulife Simplicity Moderate Portfolio MLIP B logo
0P000076P0 Manulife Simplicity Moderate Portfolio MLIP B
- - - -
U.S. Equity Alpha Pool I logo
0P0001FANT U.S. Equity Alpha Pool I
- - - -
DFS GIF Cdn Div-Nw /Helios 75/100 I - 5B 3Yr logo
0P0001HG1Q DFS GIF Cdn Div-Nw /Helios 75/100 I - 5B 3Yr
15.5 +0.09 +0.584% 0
RBC Conservative Bond Pool O logo
0P0001ED9O RBC Conservative Bond Pool O
9.88 +0.02 +0.1724% 0
LON Advanced Profile (PSG) 75/100(PS2) logo
0P00014BH3 LON Advanced Profile (PSG) 75/100(PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.