Name Last Change Change % Volume Year Range
Manulife Strategic Income GIFe 1 logo
0P00009NIS Manulife Strategic Income GIFe 1
19.67 +0.06 +0.3202% 0
IG FI Canadian Equity Class A logo
0P000071LH IG FI Canadian Equity Class A
- - - -
iA Strategic Corporate Bond SRP Other logo
0P0000VAAF iA Strategic Corporate Bond SRP Other
15.75 +0.02 +0.1259% 0
Manulife Fidelity Canadian Bond Seg Fund MLIA A logo
0P00009NAW Manulife Fidelity Canadian Bond Seg Fund MLIA A
13.71 +0.03 +0.2112% 0
Mackenzie Canadian Short Term Income Fund - AR logo
0P0001DBFV Mackenzie Canadian Short Term Income Fund - AR
9.81 +0.01 +0.0694% 0
GWL Canadian Value (FGP) 100/100 (PS2) logo
0P00014E3Q GWL Canadian Value (FGP) 100/100 (PS2)
- - - -
Dynamic Alternative Managed Risk Private Pool Class T logo
0P0001EWTR Dynamic Alternative Managed Risk Private Pool Class T
11.78 -0.01 -0.1034% 0
Sun Life MFS Intl Opportunities Class AT5 logo
0P0000Z8JC Sun Life MFS Intl Opportunities Class AT5
18.51 -0.05 -0.2748% 0
IG Mackenzie Canadian Small/Mid Cap Fund C logo
0P0000714T IG Mackenzie Canadian Small/Mid Cap Fund C
24.78 +0.28 +1.1508% 0
GWL Core Con Gr (PSG) 100/100 (P) logo
0P0001EGBH GWL Core Con Gr (PSG) 100/100 (P)
13.64 +0.05 +0.3746% 0
Empire Life Balanced - Class V logo
0P0001DF6A Empire Life Balanced - Class V
16.4 -0.03 -0.1553% 0
CAN F Mod Gr Pl (PSG)75/100 (PS1) logo
0P0000W7SC CAN F Mod Gr Pl (PSG)75/100 (PS1)
- - - -
Scotia Wealth Global Equity Pool Pinnacle logo
0P0000SNHO Scotia Wealth Global Equity Pool Pinnacle
56.1 +0.02 +0.0444% 0
Empire Life Strategic Corporate Bond Fund Class V logo
0P0001DF54 Empire Life Strategic Corporate Bond Fund Class V
11.12 +0.03 +0.2614% 0
Manulife CI Harbour GIFe 1 logo
0P000071XU Manulife CI Harbour GIFe 1
43.68 +0.7 +1.6215% 0
GWL Advanced Income Portfolio Fund (PSG) 75/75 logo
0P0000M5C0 GWL Advanced Income Portfolio Fund (PSG) 75/75
25.31 +0.37 +1.4668% 0
Manulife U.S. Balanced Value Private Trust Series Adv logo
0P00015LW3 Manulife U.S. Balanced Value Private Trust Series Adv
13.33 +0 +0.006% 0
Desjardins Global Equity Fund C logo
0P0001E0R5 Desjardins Global Equity Fund C
- - - -
Canada Balanced Fund (BG) 100/100 PP logo
0P0001INQ7 Canada Balanced Fund (BG) 100/100 PP
15.63 +0.15 +0.9878% 0
MD Fossil Fuel Free Bond Fund logo
0P000181VD MD Fossil Fuel Free Bond Fund
- - - -
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund D logo
0P0000A0FZ RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund D
- - - -
RBC QUBE Low Volatility U.S. Equity Fund D logo
0P0000XF5L RBC QUBE Low Volatility U.S. Equity Fund D
34.8 +0.14 +0.3921% 0
Mackenzie International Dividend Fund PW logo
0P0001ILYG Mackenzie International Dividend Fund PW
- - - -
RBC Conservative Growth & Income GIF Invest Series F logo
0P0001IPG6 RBC Conservative Growth & Income GIF Invest Series F
13.36 +0.03 +0.2559% 0
Manulife TD Dividend Income GIF Select InvestmentPlus F logo
0P0000Q6CI Manulife TD Dividend Income GIF Select InvestmentPlus F
32.26 +0.28 +0.8841% 0
Mackenzie Betterworld Global Equity Fund LW logo
0P0001O67E Mackenzie Betterworld Global Equity Fund LW
14.18 +0.03 +0.1773% 0
Manulife Simplicity Moderate Port R Premium based B DSC logo
0P00007540 Manulife Simplicity Moderate Port R Premium based B DSC
21.09 +0.08 +0.3764% 0
CAN Mac Bal Inc (PSG) 75/75 (PP) logo
0P0001EFWN CAN Mac Bal Inc (PSG) 75/75 (PP)
- - - -
Mackenzie Ivy Canadian Balanced Fund - T8 logo
0P0000724N Mackenzie Ivy Canadian Balanced Fund - T8
3.84 +0.04 +1.1819% 0
iA Diversified Opportunity SRP 75/100 F-Class logo
0P0001IO6P iA Diversified Opportunity SRP 75/100 F-Class
- - - -
LON Dividend (LC) 75/75(PS2) logo
0P00014BLW LON Dividend (LC) 75/75(PS2)
44.9 +0.53 +1.2047% 0
Canada U.S. Equity Fund (LC) 100/100 PS1 logo
0P0001INVP Canada U.S. Equity Fund (LC) 100/100 PS1
16.58 -0.02 -0.1121% 0
SunWise Elite CI Harbour Basic logo
0P0000762O SunWise Elite CI Harbour Basic
32.41 +0.28 +0.8653% 0
iA Focus Balanced SRP Other F-Class logo
0P0001IO92 iA Focus Balanced SRP Other F-Class
39.59 +0.02 +0.0399% 0
CAN Canadian Bal (M) 75/75 (PP) logo
0P0001EG06 CAN Canadian Bal (M) 75/75 (PP)
- - - -
CAN Ind Cdn Bond (TD) 100/100 (P) logo
0P0001EFXY CAN Ind Cdn Bond (TD) 100/100 (P)
10.1 +0.02 +0.1884% 0
Canada Life Global All Cap Equity Fund (Setanta) L8 logo
0P0001ED1S Canada Life Global All Cap Equity Fund (Setanta) L8
13.11 +0.04 +0.2701% 0
LON Science & TechnoloLCy (LC) 100/100(PS2) logo
0P00014BNF LON Science & TechnoloLCy (LC) 100/100(PS2)
186.64 -0.32 -0.1692% 0
Mackenzie Betterworld Canadian Equity Fund PW logo
0P0001NA6J Mackenzie Betterworld Canadian Equity Fund PW
- - - -
Canada Equity/Bond Fund (GLC) 75/75 PP logo
0P0001INSS Canada Equity/Bond Fund (GLC) 75/75 PP
16.73 +0.12 +0.7168% 0
Fidelity ClearPath 2025 Port Series A logo
0P000076H4 Fidelity ClearPath 2025 Port Series A
20.04 -0.12 -0.5828% 0
iA Money Market Ecoflextra 75/75 logo
0P0000ZEG0 iA Money Market Ecoflextra 75/75
- - - -
Manulife Ideal Strat Inv Grd Glbl Bd Fd NL logo
0P000071A8 Manulife Ideal Strat Inv Grd Glbl Bd Fd NL
15.01 +0.02 +0.1214% 0
Manulife Ivy Foreign Equity GIF (Mackenzie) 1 logo
0P000074V8 Manulife Ivy Foreign Equity GIF (Mackenzie) 1
- - - -
iA Canadian Equity Index Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO5P iA Canadian Equity Index Hybrid SRP 75/100 Prestige F-Class
- - - -
iA Canadian Equity Index Ecoflextra GS logo
0P0000F3CY iA Canadian Equity Index Ecoflextra GS
- - - -
TD Emerging Markets - A logo
0P000071NC TD Emerging Markets - A
42.69 -0.84 -1.9369% 0
GWL Money Market (Portico) 75/100 logo
0P0000M52S GWL Money Market (Portico) 75/100
- - - -
iA Fidelity Global Monthly Income SRP 75/100 F-Class logo
0P0001IO80 iA Fidelity Global Monthly Income SRP 75/100 F-Class
16.6 -0.05 -0.2896% 0
Picton Mahoney Fortified Arbitrage Plus Alternative Fund A logo
0P0001FUJ5 Picton Mahoney Fortified Arbitrage Plus Alternative Fund A
13.46 -0.02 -0.1469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.