| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00009NIS Manulife Strategic Income GIFe 1 | 19.67 | +0.06 | +0.3202% | 0 | |
0P000071LH IG FI Canadian Equity Class A | - | - | - | - | |
0P0000VAAF iA Strategic Corporate Bond SRP Other | 15.75 | +0.02 | +0.1259% | 0 | |
0P00009NAW Manulife Fidelity Canadian Bond Seg Fund MLIA A | 13.71 | +0.03 | +0.2112% | 0 | |
0P0001DBFV Mackenzie Canadian Short Term Income Fund - AR | 9.81 | +0.01 | +0.0694% | 0 | |
0P00014E3Q GWL Canadian Value (FGP) 100/100 (PS2) | - | - | - | - | |
0P0001EWTR Dynamic Alternative Managed Risk Private Pool Class T | 11.78 | -0.01 | -0.1034% | 0 | |
0P0000Z8JC Sun Life MFS Intl Opportunities Class AT5 | 18.51 | -0.05 | -0.2748% | 0 | |
0P0000714T IG Mackenzie Canadian Small/Mid Cap Fund C | 24.78 | +0.28 | +1.1508% | 0 | |
0P0001EGBH GWL Core Con Gr (PSG) 100/100 (P) | 13.64 | +0.05 | +0.3746% | 0 | |
0P0001DF6A Empire Life Balanced - Class V | 16.4 | -0.03 | -0.1553% | 0 | |
0P0000W7SC CAN F Mod Gr Pl (PSG)75/100 (PS1) | - | - | - | - | |
0P0000SNHO Scotia Wealth Global Equity Pool Pinnacle | 56.1 | +0.02 | +0.0444% | 0 | |
0P0001DF54 Empire Life Strategic Corporate Bond Fund Class V | 11.12 | +0.03 | +0.2614% | 0 | |
0P000071XU Manulife CI Harbour GIFe 1 | 43.68 | +0.7 | +1.6215% | 0 | |
0P0000M5C0 GWL Advanced Income Portfolio Fund (PSG) 75/75 | 25.31 | +0.37 | +1.4668% | 0 | |
0P00015LW3 Manulife U.S. Balanced Value Private Trust Series Adv | 13.33 | +0 | +0.006% | 0 | |
0P0001E0R5 Desjardins Global Equity Fund C | - | - | - | - | |
0P0001INQ7 Canada Balanced Fund (BG) 100/100 PP | 15.63 | +0.15 | +0.9878% | 0 | |
0P000181VD MD Fossil Fuel Free Bond Fund | - | - | - | - | |
0P0000A0FZ RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund D | - | - | - | - | |
0P0000XF5L RBC QUBE Low Volatility U.S. Equity Fund D | 34.8 | +0.14 | +0.3921% | 0 | |
0P0001ILYG Mackenzie International Dividend Fund PW | - | - | - | - | |
0P0001IPG6 RBC Conservative Growth & Income GIF Invest Series F | 13.36 | +0.03 | +0.2559% | 0 | |
0P0000Q6CI Manulife TD Dividend Income GIF Select InvestmentPlus F | 32.26 | +0.28 | +0.8841% | 0 | |
0P0001O67E Mackenzie Betterworld Global Equity Fund LW | 14.18 | +0.03 | +0.1773% | 0 | |
0P00007540 Manulife Simplicity Moderate Port R Premium based B DSC | 21.09 | +0.08 | +0.3764% | 0 | |
0P0001EFWN CAN Mac Bal Inc (PSG) 75/75 (PP) | - | - | - | - | |
0P0000724N Mackenzie Ivy Canadian Balanced Fund - T8 | 3.84 | +0.04 | +1.1819% | 0 | |
0P0001IO6P iA Diversified Opportunity SRP 75/100 F-Class | - | - | - | - | |
0P00014BLW LON Dividend (LC) 75/75(PS2) | 44.9 | +0.53 | +1.2047% | 0 | |
0P0001INVP Canada U.S. Equity Fund (LC) 100/100 PS1 | 16.58 | -0.02 | -0.1121% | 0 | |
0P0000762O SunWise Elite CI Harbour Basic | 32.41 | +0.28 | +0.8653% | 0 | |
0P0001IO92 iA Focus Balanced SRP Other F-Class | 39.59 | +0.02 | +0.0399% | 0 | |
0P0001EG06 CAN Canadian Bal (M) 75/75 (PP) | - | - | - | - | |
0P0001EFXY CAN Ind Cdn Bond (TD) 100/100 (P) | 10.1 | +0.02 | +0.1884% | 0 | |
0P0001ED1S Canada Life Global All Cap Equity Fund (Setanta) L8 | 13.11 | +0.04 | +0.2701% | 0 | |
0P00014BNF LON Science & TechnoloLCy (LC) 100/100(PS2) | 186.64 | -0.32 | -0.1692% | 0 | |
0P0001NA6J Mackenzie Betterworld Canadian Equity Fund PW | - | - | - | - | |
0P0001INSS Canada Equity/Bond Fund (GLC) 75/75 PP | 16.73 | +0.12 | +0.7168% | 0 | |
0P000076H4 Fidelity ClearPath 2025 Port Series A | 20.04 | -0.12 | -0.5828% | 0 | |
0P0000ZEG0 iA Money Market Ecoflextra 75/75 | - | - | - | - | |
0P000071A8 Manulife Ideal Strat Inv Grd Glbl Bd Fd NL | 15.01 | +0.02 | +0.1214% | 0 | |
0P000074V8 Manulife Ivy Foreign Equity GIF (Mackenzie) 1 | - | - | - | - | |
0P0001IO5P iA Canadian Equity Index Hybrid SRP 75/100 Prestige F-Class | - | - | - | - | |
0P0000F3CY iA Canadian Equity Index Ecoflextra GS | - | - | - | - | |
0P000071NC TD Emerging Markets - A | 42.69 | -0.84 | -1.9369% | 0 | |
0P0000M52S GWL Money Market (Portico) 75/100 | - | - | - | - | |
0P0001IO80 iA Fidelity Global Monthly Income SRP 75/100 F-Class | 16.6 | -0.05 | -0.2896% | 0 | |
0P0001FUJ5 Picton Mahoney Fortified Arbitrage Plus Alternative Fund A | 13.46 | -0.02 | -0.1469% | 0 | |