Name Last Change Change % Volume Year Range
LON Fl Rate Inc (Mac) 100/100 (PP) logo
0P0001EGY8 LON Fl Rate Inc (Mac) 100/100 (PP)
11.86 +0 +0.0295% 0
Fidelity American Disciplined Eq Sr A logo
0P0000723A Fidelity American Disciplined Eq Sr A
57.82 +0.6 +1.0528% 0
Sun MFS Cdn Eq Gro - Inv Ser A logo
0P00015IQJ Sun MFS Cdn Eq Gro - Inv Ser A
25.41 +0.24 +0.9499% 0
iA U.S. Equity SRP Other F-Class logo
0P0001IOF7 iA U.S. Equity SRP Other F-Class
- - - -
Symmetry Equity Portfolio PWT8 logo
0P0001N8TQ Symmetry Equity Portfolio PWT8
- - - -
CAN Growth Eqty (AGF) 75/75 (P) logo
0P0001EG3Z CAN Growth Eqty (AGF) 75/75 (P)
18.38 +0.26 +1.4456% 0
RBC Managed Payout Solution-Enhanced Plus D logo
0P0000A0FW RBC Managed Payout Solution-Enhanced Plus D
- - - -
CAN Intl Equity (CI) 75/75 logo
0P0000M5JZ CAN Intl Equity (CI) 75/75
26.77 +0.25 +0.9505% 0
Manulife Global Focused GIF Select InvPlus E DSC logo
0P0000Q6AS Manulife Global Focused GIF Select InvPlus E DSC
24.85 +0.29 +1.1806% 0
GWL Emerging Mkts (M)100/100 (PP) logo
0P0001EGPO GWL Emerging Mkts (M)100/100 (PP)
- - - -
CI Cambridge Canadian Dividend Fund Class D logo
0P000073WM CI Cambridge Canadian Dividend Fund Class D
38.27 +0.11 +0.2806% 0
CAN Cdn Eqty Val (LK) 75/100 (P) logo
0P0001EG30 CAN Cdn Eqty Val (LK) 75/100 (P)
- - - -
NBI Canadian Bond Index Fund O Series logo
0P0001HAG6 NBI Canadian Bond Index Fund O Series
7.2 +0.03 +0.4141% 0
Standard Life Ideal Money Market SEG logo
0P0000718Y Standard Life Ideal Money Market SEG
19.45 +0 +0.0062% 0
iA Fidelity NorthStar SRP 75/100 F-Class logo
0P0001IO8C iA Fidelity NorthStar SRP 75/100 F-Class
- - - -
CI Select 100e Managed Portfolio Corporate Class AT8 logo
0P0000NDCV CI Select 100e Managed Portfolio Corporate Class AT8
4.63 +0.06 +1.3214% 0
Manulife Growth Portfolio GIF Select Investment Plus F logo
0P0001BUCJ Manulife Growth Portfolio GIF Select Investment Plus F
20.28 +0.19 +0.9671% 0
Fidelity Global Monthly Income Series S8 logo
0P00009DF4 Fidelity Global Monthly Income Series S8
6.56 -0.03 -0.4036% 0
IG/GWL Allegro Growth II Portfolio Seg logo
0P000077ND IG/GWL Allegro Growth II Portfolio Seg
- - - -
LON Core Con Gr (PSG) 75/75 (PP) logo
0P0001EGVC LON Core Con Gr (PSG) 75/75 (PP)
- - - -
CI Global Balanced Yield Private Pool A logo
0P0001FC3L CI Global Balanced Yield Private Pool A
- - - -
GWL Growth & Income (Mackenzie) 75/100 (PS2) logo
0P00014E2D GWL Growth & Income (Mackenzie) 75/100 (PS2)
36.36 +0.54 +1.4985% 0
Clarica MVP Asian-Pacific Non-RSP Equity Fund Class A - 1987 logo
0P0000KRUM Clarica MVP Asian-Pacific Non-RSP Equity Fund Class A - 1987
35.74 -0.71 -1.9528% 0
IA Wealth Growth Portfolio E logo
0P00017UTG IA Wealth Growth Portfolio E
16.47 +0.14 +0.8777% 0
Sun Estate Sett Fd - Inc Sr A logo
0P00015X5R Sun Estate Sett Fd - Inc Sr A
11.84 +0 +0.0042% 0
Desjardins Emerging Markets Opportunities Fund W logo
0P0001M2M5 Desjardins Emerging Markets Opportunities Fund W
11.61 +0.11 +0.9826% 0
LON Core Moderate (PSG) 75/75 (PS2) logo
0P00014BID LON Core Moderate (PSG) 75/75 (PS2)
- - - -
CI Global Infrastructure Fund B logo
0P00017QZ3 CI Global Infrastructure Fund B
10.04 +0.11 +1.1117% 0
iA Selection Balanced SRP Other logo
0P00011WPD iA Selection Balanced SRP Other
- - - -
GWL Aggressive Portfolio Fund (PSG) 75/100 logo
0P0000M5C5 GWL Aggressive Portfolio Fund (PSG) 75/100
35.11 +0.35 +0.9971% 0
Sun Life MFS Low Volatility Global Equity Fund A logo
0P00017FWZ Sun Life MFS Low Volatility Global Equity Fund A
- - - -
LON Real Estate (GRA) 100/100 logo
0P0000M53U LON Real Estate (GRA) 100/100
- - - -
Empire Life Conservative Portfolio - Class D logo
0P0000F4QF Empire Life Conservative Portfolio - Class D
22.06 +0.15 +0.7016% 0
Fidelity Global Dividend Series B logo
0P00009DEX Fidelity Global Dividend Series B
26.28 -0.13 -0.4972% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 logo
0P0000XO0K Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0
- - - -
SunWise 2001 CI Sig Sh Trm Bnd 75/100 logo
0P0000KRYT SunWise 2001 CI Sig Sh Trm Bnd 75/100
12.85 +0.01 +0.1005% 0
Mackenzie Ivy Foreign Equity Fund PWR logo
0P0001H74W Mackenzie Ivy Foreign Equity Fund PWR
13.04 +0.14 +1.1187% 0
iA Thematic Innovation Hybrid 75/25 SRP 75/100 logo
0P0001C16D iA Thematic Innovation Hybrid 75/25 SRP 75/100
- - - -
Manulife Simplicity Global Balanced Portfolio MLIP B logo
0P0000G39X Manulife Simplicity Global Balanced Portfolio MLIP B
23.87 +0.19 +0.8147% 0
IG Mackenzie Mutual of Canada TC DSC logo
0P0000WJJL IG Mackenzie Mutual of Canada TC DSC
9.03 +0.09 +1.0356% 0
LON Advanced Pro (PSG) 100/100(P) logo
0P0001EGRS LON Advanced Pro (PSG) 100/100(P)
- - - -
RBC Global Growth Portfolio A logo
0P0001HQM5 RBC Global Growth Portfolio A
16.5 +0.16 +0.9644% 0
LON Corporate Bond (Portico) 75/75 (PS1) logo
0P0000ZLVK LON Corporate Bond (Portico) 75/75 (PS1)
12.7 +0.04 +0.32% 0
Russell Investments Overseas Equity Class Ser O logo
0P0001H4M9 Russell Investments Overseas Equity Class Ser O
29.01 +0.31 +1.0775% 0
Desjardins Canadian Equity Income Fund Series A logo
0P0000ZVIF Desjardins Canadian Equity Income Fund Series A
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 F-Class logo
0P0001IO7Q iA Fidelity Canadian Opportunities SRP 75/75 F-Class
- - - -
Canada Life U.S. Growth (Put) Gens I logo
0P0000771G Canada Life U.S. Growth (Put) Gens I
- - - -
Manulife Simplicity Bal Port GIF Sel IncPlus v2.2 logo
0P0000XYR9 Manulife Simplicity Bal Port GIF Sel IncPlus v2.2
21.79 +0.18 +0.8216% 0
London Life Canadian Resource (M) logo
0P000072TQ London Life Canadian Resource (M)
106.85 +0.94 +0.8917% 0
GWL Advanced Portfolio Fund (PSG) 75/100 logo
0P0000M5C2 GWL Advanced Portfolio Fund (PSG) 75/100
29.15 +0.26 +0.8948% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.