Name Last Change Change % Volume Year Range
LON Gbl Inc (Sentry) 75/75 (PP) logo
0P0001EGZU LON Gbl Inc (Sentry) 75/75 (PP)
14.65 -0.01 -0.0961% 0
CI Portfolio Series Balanced Gr Cl AT6 logo
0P0000X4R1 CI Portfolio Series Balanced Gr Cl AT6
6.82 +0.02 +0.2602% 0
CAN U.S. Value (LC) 75/100 (P) logo
0P0001EG5Z CAN U.S. Value (LC) 75/100 (P)
24.12 +0.12 +0.4957% 0
CAN Real Estate (GRA) 75/75 (PP) logo
0P0001EG4E CAN Real Estate (GRA) 75/75 (PP)
- - - -
Mulvihill Premium Yield Fund Class A logo
0P0001LTAX Mulvihill Premium Yield Fund Class A
10.55 +0.02 +0.1911% 0
Desjardins Melodia Maximum Growth Portfolio D-Class Units logo
0P0001IJD9 Desjardins Melodia Maximum Growth Portfolio D-Class Units
13.33 +0.04 +0.3086% 0
GWL Diversified Fixed Income Port (PSG) 75/75 (PS2) logo
0P00014E0T GWL Diversified Fixed Income Port (PSG) 75/75 (PS2)
14.88 +0.02 +0.1022% 0
Empire Life US Equity Index - Class A logo
0P000070RB Empire Life US Equity Index - Class A
- - - -
CI Select 50i50e Managed Portfolio Corporate Class E logo
0P0000ULEJ CI Select 50i50e Managed Portfolio Corporate Class E
- - - -
GWL Balanced (B)75/75 (P) logo
0P0001EGIE GWL Balanced (B)75/75 (P)
16.93 +0.01 +0.0632% 0
Desjardins Chorus II Maximum Growth Portfolio T8 logo
0P00014JIM Desjardins Chorus II Maximum Growth Portfolio T8
- - - -
IG Mackenzie International Small Cap Class A logo
0P000071YU IG Mackenzie International Small Cap Class A
- - - -
Scotia Aria Progressive Pay Portfolio Premium TL Series logo
0P00014ZBM Scotia Aria Progressive Pay Portfolio Premium TL Series
- - - -
Assumption/CI Cambridge Canadian Dividend Fund - series A logo
0P0001BTAZ Assumption/CI Cambridge Canadian Dividend Fund - series A
23.21 +0.05 +0.2352% 0
Manulife Canadian Stock GIF Select Original 75 logo
0P00008XJZ Manulife Canadian Stock GIF Select Original 75
41.59 -0.17 -0.4028% 0
iA Indexia Prudent SRP 75/75 F-Class logo
0P0001IOCJ iA Indexia Prudent SRP 75/75 F-Class
13.73 +0.03 +0.1985% 0
Manulife SI Ideal Canadian Bond Fund 75PL logo
0P0000MUU2 Manulife SI Ideal Canadian Bond Fund 75PL
- - - -
GWL Core B G P (PSG) 100/100(PP) logo
0P0001EGE2 GWL Core B G P (PSG) 100/100(PP)
19.01 +0.05 +0.2791% 0
Mac Cundill Cdn Balanced GIF Core A logo
0P0000JAR0 Mac Cundill Cdn Balanced GIF Core A
32.04 +0.15 +0.4726% 0
CI Black Creek Global Balanced Corporate Class OT5 logo
0P0001AABO CI Black Creek Global Balanced Corporate Class OT5
- - - -
GWL Conserve Por (PSG) 100/100(P) logo
0P0001EG9Z GWL Conserve Por (PSG) 100/100(P)
13.15 +0.03 +0.2004% 0
LON Mac Bal Inc (PSG) 75/75 (PS1) logo
0P0000W87E LON Mac Bal Inc (PSG) 75/75 (PS1)
22.97 +0.07 +0.2842% 0
Maritime Life Financial Fitness Balanced Fund C logo
0P0001H0WS Maritime Life Financial Fitness Balanced Fund C
- - - -
Sun Life MFS Intl Opportunities Class AT8 logo
0P0000Z8J7 Sun Life MFS Intl Opportunities Class AT8
12.4 +0.06 +0.4472% 0
IG Managed Risk Portfolio Class Growth Focus J NL logo
0P00016EX7 IG Managed Risk Portfolio Class Growth Focus J NL
- - - -
LON U.S. Low Vol (Put) 75/100 (PS1) logo
0P000158MD LON U.S. Low Vol (Put) 75/100 (PS1)
- - - -
Mackenzie Private Global Income Balanced Pool PW logo
0P00017696 Mackenzie Private Global Income Balanced Pool PW
- - - -
LON Gbl Eq Prof (PSG)100/100 (PS1) logo
0P0000W868 LON Gbl Eq Prof (PSG)100/100 (PS1)
37.81 +0.16 +0.4225% 0
NEI Canadian Small Cap Equity RS Fund P logo
0P0001F35Y NEI Canadian Small Cap Equity RS Fund P
- - - -
Empire Life Small Cap GIF K logo
0P00015UL4 Empire Life Small Cap GIF K
20.93 -0.01 -0.0358% 0
Sun Fidelity Mo Inc-Est Ser A logo
0P00015IJ3 Sun Fidelity Mo Inc-Est Ser A
16.51 +0.02 +0.111% 0
IG/GWL Core Portfolio Balanced Growth GIF 100/100 J DSC logo
0P00019UEK IG/GWL Core Portfolio Balanced Growth GIF 100/100 J DSC
- - - -
Counsel Global Trend Strategy Fund Series A logo
0P000136HJ Counsel Global Trend Strategy Fund Series A
- - - -
Investors Retirement Growth Portfolio C logo
0P00007141 Investors Retirement Growth Portfolio C
16.96 +0.08 +0.4917% 0
Co-operators Aggressive Portfolio VPNL logo
0P000074SV Co-operators Aggressive Portfolio VPNL
353.71 +0.82 +0.2312% 0
Desjardins Chorus II Moderate Low Volatility Portfolio D logo
0P0001IJDG Desjardins Chorus II Moderate Low Volatility Portfolio D
10.15 +0.02 +0.1974% 0
CI Select 40i60e Managed Portfolio Corporate Class PT8 logo
0P0001FJT8 CI Select 40i60e Managed Portfolio Corporate Class PT8
7.07 +0.03 +0.3579% 0
LON Fl Rate Inc (Mac) 100/100 (PP) logo
0P0001EGY8 LON Fl Rate Inc (Mac) 100/100 (PP)
11.82 +0.01 +0.0661% 0
Fidelity American Disciplined Eq Sr A logo
0P0000723A Fidelity American Disciplined Eq Sr A
55.18 -0.33 -0.5911% 0
Sun MFS Cdn Eq Gro - Inv Ser A logo
0P00015IQJ Sun MFS Cdn Eq Gro - Inv Ser A
26.08 +0.11 +0.4414% 0
iA U.S. Equity SRP Other F-Class logo
0P0001IOF7 iA U.S. Equity SRP Other F-Class
- - - -
Symmetry Equity Portfolio PWT8 logo
0P0001N8TQ Symmetry Equity Portfolio PWT8
- - - -
CAN Growth Eqty (AGF) 75/75 (P) logo
0P0001EG3Z CAN Growth Eqty (AGF) 75/75 (P)
18.89 +0.1 +0.5467% 0
RBC Managed Payout Solution-Enhanced Plus D logo
0P0000A0FW RBC Managed Payout Solution-Enhanced Plus D
- - - -
CAN Intl Equity (CI) 75/75 logo
0P0000M5JZ CAN Intl Equity (CI) 75/75
27.21 +0.02 +0.068% 0
Manulife Global Focused GIF Select InvPlus E DSC logo
0P0000Q6AS Manulife Global Focused GIF Select InvPlus E DSC
24.76 -0.22 -0.8808% 0
GWL Emerging Mkts (M)100/100 (PP) logo
0P0001EGPO GWL Emerging Mkts (M)100/100 (PP)
- - - -
CI Cambridge Canadian Dividend Fund Class D logo
0P000073WM CI Cambridge Canadian Dividend Fund Class D
40.53 +0.1 +0.2372% 0
CAN Cdn Eqty Val (LK) 75/100 (P) logo
0P0001EG30 CAN Cdn Eqty Val (LK) 75/100 (P)
- - - -
NBI Canadian Bond Index Fund O Series logo
0P0001HAG6 NBI Canadian Bond Index Fund O Series
7.22 +0.01 +0.1192% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.