Name Last Change Change % Volume Year Range
Manulife Canadian Investment Seg Fund MLIP A logo
0P0000HK7H Manulife Canadian Investment Seg Fund MLIP A
34.5 +0.51 +1.4854% 0
CAN CL Fid N Star Bal100/100 (PS2) logo
0P00014CUN CAN CL Fid N Star Bal100/100 (PS2)
- - - -
SSQ Lazard Global Infra GIF Basic logo
0P000174M6 SSQ Lazard Global Infra GIF Basic
- - - -
Fidelity Canadian Opportunities Sr T5 logo
0P0000YRG1 Fidelity Canadian Opportunities Sr T5
24.56 +0.39 +1.6108% 0
CAN Pathways US Eq (P) 75/100 PS1 logo
0P0001HUTK CAN Pathways US Eq (P) 75/100 PS1
25.02 -0.01 -0.03% 0
RBC Global Very Conservative Portfolio T5 logo
0P0001MVIR RBC Global Very Conservative Portfolio T5
8.08 -0.02 -0.29% 0
CAN Fid Mod Gr Plus (PSG) 100/100 logo
0P0000M6QC CAN Fid Mod Gr Plus (PSG) 100/100
21.89 -0.1 -0.4498% 0
Fidelity Premium Fixed Income Private Pool Class I5 logo
0P0000SNDT Fidelity Premium Fixed Income Private Pool Class I5
7.29 +0 +0.022% 0
RBC Retirement 2035 Portfolio A logo
0P00018PWH RBC Retirement 2035 Portfolio A
14.92 +0.06 +0.3895% 0
GWL North American High Yield Bond (Put) 100/100 logo
0P0000ZLJI GWL North American High Yield Bond (Put) 100/100
12.82 +0 +0.0148% 0
Canada Canadian Dividend Fund (Mackenzie) 75/75 PS1 logo
0P0001INQV Canada Canadian Dividend Fund (Mackenzie) 75/75 PS1
20.05 -0.12 -0.5939% 0
GWL Smaller Company (Mackenzie) DSC logo
0P000070SR GWL Smaller Company (Mackenzie) DSC
- - - -
Manulife Opportunities Bundle Fund MLIP B logo
0P0000HKSP Manulife Opportunities Bundle Fund MLIP B
24.98 -0.05 -0.2125% 0
Desjardins Global Corporate Bond Fund D logo
0P0001D8SA Desjardins Global Corporate Bond Fund D
- - - -
Manulife Global Dividend GIF 1 logo
0P00014IP0 Manulife Global Dividend GIF 1
- - - -
CI Signature Canadian Bond Segregated II logo
0P00007182 CI Signature Canadian Bond Segregated II
16.28 +0 +0.0141% 0
CAN Income (M) 100/100 (P) logo
0P0001EFZX CAN Income (M) 100/100 (P)
14.35 -0.01 -0.0975% 0
Sun RBC Glo Hi Yld - Inv Ser A logo
0P00015IS6 Sun RBC Glo Hi Yld - Inv Ser A
- - - -
iA International Equity Index (BlackRock) SRP Other logo
0P0001EXE3 iA International Equity Index (BlackRock) SRP Other
30.27 +0.03 +0.1151% 0
NEI Global Sustainable Balanced Fund A logo
0P000071CM NEI Global Sustainable Balanced Fund A
- - - -
BMO Concentrated Global Balanced GIF 75/100 Class Prestige logo
0P0001JVEC BMO Concentrated Global Balanced GIF 75/100 Class Prestige
- - - -
Desjardins Melodia Diversified Income Portfolio C-Class Units logo
0P0001107R Desjardins Melodia Diversified Income Portfolio C-Class Units
- - - -
Compass Maximum Growth Portfolio Series O logo
0P0000G368 Compass Maximum Growth Portfolio Series O
46.55 +0.53 +1.1575% 0
CAN Core Plus Bond (Portico) 75/100 logo
0P0000M5R1 CAN Core Plus Bond (Portico) 75/100
- - - -
Manulife Ivy Foreign Equity GIF Sel (Mac) InvPlus F logo
0P0000Q6BZ Manulife Ivy Foreign Equity GIF Sel (Mac) InvPlus F
37.74 +0.15 +0.4079% 0
Sun Lifetime Advantage GIF Dollar Cost Average Daily Interest O logo
0P0001JXVQ Sun Lifetime Advantage GIF Dollar Cost Average Daily Interest O
11.75 +0 +0.0051% 0
CAN CL Fid N Star Bal 75/100 (PS1) logo
0P0000W7PZ CAN CL Fid N Star Bal 75/100 (PS1)
- - - -
Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E DSC logo
0P0000Q68S Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E DSC
49.55 -0.65 -1.2959% 0
RBC Global All-Equity Portfolio GIP Series 1 logo
0P0001JU49 RBC Global All-Equity Portfolio GIP Series 1
18.39 -0.22 -1.1668% 0
LON 2045 Profile (PSG) 75/75 (PP) logo
0P0001EGRH LON 2045 Profile (PSG) 75/75 (PP)
21.09 -0.17 -0.8132% 0
LON Mid Cap Cda (G) 75/75 (PP) logo
0P0001EH33 LON Mid Cap Cda (G) 75/75 (PP)
18.03 -0.37 -2.0115% 0
SunWise Bond Index Basic logo
0P000072B4 SunWise Bond Index Basic
- - - -
GWL Canadian Resources (GWLIM) 75/100 (PS1) logo
0P0000W7Y3 GWL Canadian Resources (GWLIM) 75/100 (PS1)
23.09 -0.31 -1.3417% 0
Manulife Global Strategic Balanced Yield Fund Ser T6 logo
0P000148U4 Manulife Global Strategic Balanced Yield Fund Ser T6
12.21 -0.03 -0.2655% 0
Desjardins Global Total Return Bond Fund C logo
0P00011065 Desjardins Global Total Return Bond Fund C
8.86 -0 -0.0338% 0
Counsel International Growth Series O logo
0P0001BHPH Counsel International Growth Series O
37.96 -0.29 -0.7534% 0
Manulife Global Strategic Balanced Yld GIFSel InvPlus F logo
0P00014IOS Manulife Global Strategic Balanced Yld GIFSel InvPlus F
24.04 -0.06 -0.2614% 0
Manulife Money Market GIFe Series 1 logo
0P0001FVK4 Manulife Money Market GIFe Series 1
10.99 +0 +0.0036% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 CAD Hedged logo
0P000184PR BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 CAD Hedged
5.62 +0.02 +0.3571% 0
Canada Life Enhanc Div (LK) GensII logo
0P0000KS1N Canada Life Enhanc Div (LK) GensII
30.94 -0.2 -0.6454% 0
CI Canadian Investment Fund Class A logo
0P000070LV CI Canadian Investment Fund Class A
- - - -
Desjardins Chorus II Balanced Low Volatility Portfolio T7 logo
0P00014JHS Desjardins Chorus II Balanced Low Volatility Portfolio T7
- - - -
Sun MFS Cdn Bond - LTA Ser F logo
0P00015IVU Sun MFS Cdn Bond - LTA Ser F
- - - -
RBC Retirement 2040 Portfolio O logo
0P00018PWO RBC Retirement 2040 Portfolio O
15.86 +0.07 +0.4382% 0
GWL European Equity (Setanta) 75/75 logo
0P0000M56O GWL European Equity (Setanta) 75/75
28.08 +0.34 +1.2076% 0
Sun Life Tactical Equity ETF Portfolio - Series A logo
0P0001EW4K Sun Life Tactical Equity ETF Portfolio - Series A
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP 75/100 F-Class logo
0P0001IO7J iA Fidelity Canadian Opportunities Hybrid SRP 75/100 F-Class
- - - -
LON Mac Bal Inc (PSG) 75/100 (P) logo
0P0001EH2D LON Mac Bal Inc (PSG) 75/100 (P)
16.87 +0.12 +0.6913% 0
MD Short-Term Bond logo
0P0000718P MD Short-Term Bond
- - - -
LON U.S. Low Vol (Put) 100/100 logo
0P000158MB LON U.S. Low Vol (Put) 100/100
24.21 +0.07 +0.2804% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.