Name Last Change Change % Volume Year Range
TD US Index Currency Neutral - e logo
0P000071W7 TD US Index Currency Neutral - e
56.13 +0.18 +0.3217% 0
DFS GIF Growth Desjardins SocieTerra 8 logo
0P0001D552 DFS GIF Growth Desjardins SocieTerra 8
7.47 +0.03 +0.4032% 0
Fidelity Insights Systematic Currency Hedged Fund - S5 logo
0P0001HRPB Fidelity Insights Systematic Currency Hedged Fund - S5
37.29 -0.54 -1.4354% 0
Ninepoint Silver Equities Fund - Series A logo
0P0001OCP5 Ninepoint Silver Equities Fund - Series A
- - - -
Manulife Fundamental Income Seg Fund CAP Class A logo
0P00016LI5 Manulife Fundamental Income Seg Fund CAP Class A
16.23 +0.17 +1.0425% 0
Fidelity Climate Leadership Fund A logo
0P0001MHLL Fidelity Climate Leadership Fund A
14.11 -0.11 -0.7394% 0
RBC North American Growth Fund O logo
0P00016LWQ RBC North American Growth Fund O
- - - -
Manulife Ideal Growth Opportunities Fund PLTN logo
0P0000A0HN Manulife Ideal Growth Opportunities Fund PLTN
53.06 +1 +1.9228% 0
Equitable Life Accumulative Income Fund logo
0P00007036 Equitable Life Accumulative Income Fund
50.58 +0.09 +0.1755% 0
Empire Life Income - Class H logo
0P0000I3X5 Empire Life Income - Class H
29.15 +0.14 +0.4653% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 logo
0P0001INU7 Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100
15.57 +0.18 +1.1803% 0
IPC Balanced Essentials Portfolio Series A logo
0P0001F4T4 IPC Balanced Essentials Portfolio Series A
- - - -
LON 2045 Profile (PSG) 75/75 (P) logo
0P0001EGRE LON 2045 Profile (PSG) 75/75 (P)
- - - -
Fidelity U.S. Focused Stock Fund Series B logo
0P000074SQ Fidelity U.S. Focused Stock Fund Series B
- - - -
Empire Global Dividend Growth Class F logo
0P0001HADT Empire Global Dividend Growth Class F
34.54 +0.09 +0.2569% 0
Co-operators Canadian Fixed Income VA3 logo
0P00019U44 Co-operators Canadian Fixed Income VA3
138.87 +0.26 +0.1865% 0
NEI Canadian Equity Fund A logo
0P00007162 NEI Canadian Equity Fund A
28.71 +0.35 +1.2254% 0
GWL Global Low Volatility (ILIM) 75/75 logo
0P0000M540 GWL Global Low Volatility (ILIM) 75/75
- - - -
CAN Amer. Growth (A) 75/100 (PP) logo
0P0001EG6E CAN Amer. Growth (A) 75/100 (PP)
- - - -
CAN Gbl Grth Bal (TRP) 75/100 P logo
0P0001JQ42 CAN Gbl Grth Bal (TRP) 75/100 P
15.88 +0.02 +0.152% 0
CAN Long Tm Bd (Port) 75/75 (P) logo
0P0001EFYK CAN Long Tm Bd (Port) 75/75 (P)
- - - -
iA Fidelity Canadian Opportunities Ecoflextra 75/75 logo
0P0000ZEGZ iA Fidelity Canadian Opportunities Ecoflextra 75/75
- - - -
Manulife Balanced Portfolio GIF Select Investment Plus logo
0P0001BUCC Manulife Balanced Portfolio GIF Select Investment Plus
16.17 +0.07 +0.4047% 0
IA Clarington Strategic Equity Income Class - Series E logo
0P00014NJ7 IA Clarington Strategic Equity Income Class - Series E
- - - -
GWL Cdn Eq Growth (M)75/100 (PP) logo
0P0001EGJY GWL Cdn Eq Growth (M)75/100 (PP)
18.42 +0.24 +1.295% 0
NBI Equity Portfolio R logo
0P0001B38B NBI Equity Portfolio R
12.25 +0.06 +0.5014% 0
iA Core Plus Bond (Wellington Square) Ecoflex & My Education logo
0P0000Y4E8 iA Core Plus Bond (Wellington Square) Ecoflex & My Education
11.01 +0.03 +0.2732% 0
Manulife Balanced Income Port GIF Select Orig 75 logo
0P00008XKI Manulife Balanced Income Port GIF Select Orig 75
- - - -
CI Synergy Global Corporate Class logo
0P000070NP CI Synergy Global Corporate Class
- - - -
LON Core Moderate (PSG) 75/100 logo
0P0000M6FO LON Core Moderate (PSG) 75/100
19.48 +0.08 +0.4357% 0
SunWise Essential 2 Sun Life Managed Balanced Growth Portfolio Segregated Fund Investment Class logo
0P0000Y2V3 SunWise Essential 2 Sun Life Managed Balanced Growth Portfolio Segregated Fund Investment Class
- - - -
NEI Environmental Leaders Fund Series O logo
0P0001DKAN NEI Environmental Leaders Fund Series O
21.33 -0.13 -0.611% 0
GWL American Grth (A)75/75 (P) logo
0P0001EGNI GWL American Grth (A)75/75 (P)
- - - -
Sun MFS Glob Ttl Rtn-Est Ser A logo
0P00015IKT Sun MFS Glob Ttl Rtn-Est Ser A
- - - -
Clarica SF Portfolio Series Balanced Growth logo
0P00007272 Clarica SF Portfolio Series Balanced Growth
34.91 +0.04 +0.1047% 0
Fidelity Special Situations Class B logo
0P0000I3XP Fidelity Special Situations Class B
91.35 -1.22 -1.3219% 0
GWL Bond (Portico) 100/100 (PS2) logo
0P00014E1E GWL Bond (Portico) 100/100 (PS2)
14.37 +0.03 +0.1841% 0
Edelweiss Liquid Retail Monthly Dividend Reinvestment logo
0P0001BA2C Edelweiss Liquid Retail Monthly Dividend Reinvestment
1,247.68 -0.11 -0.0086% 0
Clarica SF CI Global Science & Tech logo
0P000071FW Clarica SF CI Global Science & Tech
- - - -
RBC Emerging Markets Equity Focus Fund O logo
0P0001GYZJ RBC Emerging Markets Equity Focus Fund O
19.95 -0.41 -2.0198% 0
Manulife Id CI Cambr Hi Inc75 PLTN logo
0P000180QU Manulife Id CI Cambr Hi Inc75 PLTN
- - - -
Empire Life Short Term High Income GIF L logo
0P0001IKPD Empire Life Short Term High Income GIF L
11.52 -0.01 -0.0894% 0
Invesco FTSE RAFI Canadian Index ETF Class I logo
0P0001AH1A Invesco FTSE RAFI Canadian Index ETF Class I
38.69 -0.17 -0.4452% 0
Empire Life Emblem Agg Growth Port GIF U logo
0P0001DF7I Empire Life Emblem Agg Growth Port GIF U
18.9 -0.11 -0.6033% 0
GWL Global Equity (Setanta) 75/100 (PS2) logo
0P00014E50 GWL Global Equity (Setanta) 75/100 (PS2)
61.87 -0.36 -0.575% 0
LON Fidelity Moderate Growth (PSG) 100/100(PS2) logo
0P00014BIQ LON Fidelity Moderate Growth (PSG) 100/100(PS2)
29.07 -0.12 -0.4026% 0
Invesco Moderate Portfolio, Series A logo
0P0001I23O Invesco Moderate Portfolio, Series A
- - - -
GWL Uncons Fixed Income (M) 75/75 (PS1) logo
0P0001725B GWL Uncons Fixed Income (M) 75/75 (PS1)
- - - -
Multi-Asset Growth & Income Strategy Series B-5 logo
0P0000NRV3 Multi-Asset Growth & Income Strategy Series B-5
65.38 +0.05 +0.0804% 0
Mackenzie Canadian Dividend Fund LB logo
0P0001N85P Mackenzie Canadian Dividend Fund LB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.