Name Last Change Change % Volume Year Range
Mackenzie Global Sustainability and Impact Balanced Fund PW logo
0P0001BV1N Mackenzie Global Sustainability and Impact Balanced Fund PW
- - - -
Sun Life Granite Income - Pro Ser A logo
0P00015INB Sun Life Granite Income - Pro Ser A
- - - -
Manulife PensionBuilder Fund F (Apr30`12) logo
0P0000WLT4 Manulife PensionBuilder Fund F (Apr30`12)
- - - -
IA Clarington Inhance Monthly Income SRI Fund - Series A logo
0P0001MAAM IA Clarington Inhance Monthly Income SRI Fund - Series A
- - - -
Dynamic Strategic Resource Class Series O logo
0P0001H9XY Dynamic Strategic Resource Class Series O
- - - -
IG Beutel Goodman Canadian Balanced TC logo
0P0000WJGC IG Beutel Goodman Canadian Balanced TC
- - - -
LON 2020 Profile (PSG) 100/100(PP) logo
0P0001EGQP LON 2020 Profile (PSG) 100/100(PP)
- - - -
CI Cambridge Global Eq Corp Cl T5 logo
0P0000AD2O CI Cambridge Global Eq Corp Cl T5
- - - -
Manulife Growth Opportunities Fund Series T6 logo
0P0000X6P9 Manulife Growth Opportunities Fund Series T6
- - - -
CI Signature Corporate Bond Corp Cl ET8 logo
0P0001AAL5 CI Signature Corporate Bond Corp Cl ET8
- - - -
ivari TD Income Advantage Imaxx GIF 75/75 logo
0P0000XUR2 ivari TD Income Advantage Imaxx GIF 75/75
- - - -
CAN Core Bal (PSG) 75/100 (PS1) logo
0P0000W7RI CAN Core Bal (PSG) 75/100 (PS1)
- - - -
Concentric Cambridge Asset Allocation GIF 75/100 logo
0P0001LJ2H Concentric Cambridge Asset Allocation GIF 75/100
- - - -
Empire Life Global Asset Allocation Fund Class V logo
0P0001DF5A Empire Life Global Asset Allocation Fund Class V
- - - -
IG/CL Dividend GIF 100/100 J DSC logo
0P00019UFM IG/CL Dividend GIF 100/100 J DSC
- - - -
TD Global Core Plus Bond Fund - Series A logo
0P000073TK TD Global Core Plus Bond Fund - Series A
- - - -
CI Precious Metals Fund I logo
0P0000NG64 CI Precious Metals Fund I
- - - -
IG Mackenzie Global Natural Resources Fund B logo
0P000073J8 IG Mackenzie Global Natural Resources Fund B
- - - -
Portland Global Alternative Fund Series A logo
0P00011N75 Portland Global Alternative Fund Series A
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 P logo
0P0001INUH Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 P
- - - -
Co-operators Canadian Equity Fund N7575 logo
0P00018KZE Co-operators Canadian Equity Fund N7575
- - - -
GWL FT Bal Inc (PSG) 100/100 (PP) logo
0P0001EGD8 GWL FT Bal Inc (PSG) 100/100 (PP)
- - - -
GWL Intl Equity (PUT) 100/100 logo
0P0000M53N GWL Intl Equity (PUT) 100/100
31.15 -0.16 -0.513% 0
CAN US Dividend (GWLIM) 100/100 logo
0P0000ZLV9 CAN US Dividend (GWLIM) 100/100
44.53 +0.78 +1.7868% 0
United International Eq Alpha Corp Cl I logo
0P0000NG8L United International Eq Alpha Corp Cl I
- - - -
CAN Global Equity (Invesco) 75/100(PS2) logo
0P00014CXJ CAN Global Equity (Invesco) 75/100(PS2)
59.2 +0.03 +0.0471% 0
JM Equity Hybrid Fund (Direct) Monthly Dividend Reinvestment Option logo
0P0001BAR5 JM Equity Hybrid Fund (Direct) Monthly Dividend Reinvestment Option
98.48 +0.12 +0.1263% 0
Manulife Id Frnk Bs Cnd Bal100 logo
0P000180SP Manulife Id Frnk Bs Cnd Bal100
- - - -
Scotia Solución 4 SA de CV F.I.I.D. logo
SCOTUDIM Scotia Solución 4 SA de CV F.I.I.D.
3.04 +0 +0.1605% 0
GWL Far East Equity (CLI) 100/100 (PS1) logo
0P0000W7VR GWL Far East Equity (CLI) 100/100 (PS1)
26.46 -0.43 -1.5835% 0
Empire Life Bond - Class B logo
0P0000F4PC Empire Life Bond - Class B
49.31 -0.2 -0.4082% 0
SunWise Elite CI Camb Cdn Eq Corp 75/75 logo
0P0000FXSN SunWise Elite CI Camb Cdn Eq Corp 75/75
43.4 +0.09 +0.2006% 0
Fidelity U.S. Low Volatility Index ETF Fund B logo
0P0001FILO Fidelity U.S. Low Volatility Index ETF Fund B
- - - -
Manulife S2 Ideal Income Balanced Fund 100 logo
0P0000WV3C Manulife S2 Ideal Income Balanced Fund 100
- - - -
SunWise Elite CI Sig Core Bundle 75/100 logo
0P0000NFVX SunWise Elite CI Sig Core Bundle 75/100
29.5 +0.01 +0.0251% 0
SunWise CI Dividend 100% logo
0P0000713D SunWise CI Dividend 100%
- - - -
Assumption/Fidelity Emerging Markets Fund - series C logo
0P0001BTAS Assumption/Fidelity Emerging Markets Fund - series C
- - - -
IG Mackenzie Ivy European J DSC logo
0P0000WJH2 IG Mackenzie Ivy European J DSC
- - - -
La Capitale Low Volatility American Equity (TDAM) logo
0P0001818Q La Capitale Low Volatility American Equity (TDAM)
- - - -
Fidelity Conservative Income Fund A logo
0P000166HO Fidelity Conservative Income Fund A
- - - -
Canada Life International Core Equity Fund (JPMorgan) L logo
0P0001BBPD Canada Life International Core Equity Fund (JPMorgan) L
- - - -
Canada Diversified Fund (GLC) 75/75 P logo
0P0001IOY7 Canada Diversified Fund (GLC) 75/75 P
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund PWT8 logo
0P0001BV1U Mackenzie Global Sustainability and Impact Balanced Fund PWT8
- - - -
Canada Life Unconstrained Fixed Income Fund L logo
0P0001KVDR Canada Life Unconstrained Fixed Income Fund L
- - - -
Franklin High Income Fund O logo
0P0000NDKJ Franklin High Income Fund O
- - - -
Manulife Bond GIF 2 logo
0P0000Q6MU Manulife Bond GIF 2
- - - -
Fidelity Long/Short Alternative Fund - B logo
0P0001KYJG Fidelity Long/Short Alternative Fund - B
- - - -
Fidelity Canadian Asset Allocation Fund O logo
0P000074L7 Fidelity Canadian Asset Allocation Fund O
- - - -
Canada Life Advanced Alloc (PSG) Gens C logo
0P0000CUC1 Canada Life Advanced Alloc (PSG) Gens C
- - - -
Sentry U.S. Growth and Income Corporate Class IT8 logo
0P0000X4QV Sentry U.S. Growth and Income Corporate Class IT8
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.