| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014JHY Desjardins Chorus II Moderate Low Volatility Portfolio T6 | 6.97 | +0.02 | +0.2445% | 0 | |
0P0000W81T LON Canadian Equity Growth (CCL) 75/100 (PS1) | 42.79 | +0.52 | +1.2216% | 0 | |
0P000070E3 CIBC Balanced | 24.46 | +0.14 | +0.5579% | 0 | |
0P0001IO93 iA Focus Balanced SRP 75/75 Prestige F-Class | 42.75 | +0.02 | +0.0417% | 0 | |
0P00007168 SunWise CI Cambridge Core Glb Eq Corp 75 | 36.84 | -0.21 | -0.5686% | 0 | |
0P0001EGAI GWL Advanced Por (PSG) 75/75 (PP) | - | - | - | - | |
0P000076GZ Fidelity ClearPath 2015 Port Series A | 15.52 | -0.07 | -0.4298% | 0 | |
0P0000VTS6 Marquis Balanced Growth Class Portfolio | - | - | - | - | |
0P0000NDMG Franklin Brandywine Global Income Optimiser Fund O | 6.24 | -0.01 | -0.1408% | 0 | |
0P0000762E SunWise Elite CI Global Full | 23.42 | -0.1 | -0.4405% | 0 | |
0P000070V0 Invesco Canadian Fund SeriesSC | - | - | - | - | |
0P0001IO6F iA Core Plus Bond (Wellington Square) SRP 75/100 F-Class | - | - | - | - | |
0P0001FJ31 Signature Income & Growth Corporate Class PT8 | 8.26 | +0.04 | +0.4648% | 0 | |
0P0001IOCN iA International Equity Index (BlackRock) SRP 75/75 F-Class | - | - | - | - | |
0P0001AH0O Invesco Canadian Premier Balanced Class I | 41.52 | +0.14 | +0.348% | 0 | |
0P0000WV06 Manulife S2 Ideal Canadian Bond Fund 75 | - | - | - | - | |
0P0001DKCQ Manulife Canadian Unconstrained Bond Fund Series T | 10.49 | +0.03 | +0.2542% | 0 | |
0P0001N8EI Mackenzie Global Small-Mid Cap Fund I | 11.18 | +0.05 | +0.4593% | 0 | |
0P00015QVA CI G5 20i 2035 Q1 Fund Class O units | - | - | - | - | |
0P0000TXVM RBC Canadian Dividend Class D | - | - | - | - | |
0P0001DF6R Empire Life Small Cap Equity - Class W | 18.74 | +0.35 | +1.9% | 0 | |
0P0001AAKJ CI Select International Equity Managed Corporate Class O | 29.79 | -0.31 | -1.0452% | 0 | |
0P0001DWC4 Fidelity Global Growth and Value Currency Neutral Class - B | 20.99 | -0.19 | -0.8896% | 0 | |
0P0001EGSY LON Canadian Bal (M) 100/100 (P) | 15.37 | +0.09 | +0.574% | 0 | |
0P000076R2 Manulife American Equity Index Fund (U.S.$) Fund MLIA A | - | - | - | - | |
0P0000W80K GWL Mackenzie Moderate Income (PSG) 100/100 (PS1) | - | - | - | - | |
0P00018MHM Russell Investments Global Infrastructure Class Series B | 10.76 | -0.01 | -0.078% | 0 | |
0P00015UKT Empire Life Elite Equity GIF K | - | - | - | - | |
0P0001DYW5 MD Precision Moderate Growth Portfolio D | 14.36 | +0.05 | +0.3494% | 0 | |
0P0000YNHT iA International Equity Ecoflex & My Education | - | - | - | - | |
0P0000ZLUI CAN Corp Bond (Port) 100/100 (PS1) | - | - | - | - | |
0P0000PWBX Epoch U.S. Large-Cap Value Class - A series | 52.07 | +0.16 | +0.3017% | 0 | |
0P0001DETW NBI Canadian Equity Private Portfolio Series N | 18.82 | +0.34 | +1.8419% | 0 | |
0P0000W7RY CAN Enhanced Div (LK) 100/100 (PS1) | - | - | - | - | |
0P0001DF6U Empire Life Global Equity - Class U | 19.77 | -0.04 | -0.1772% | 0 | |
0P0000722P Beutel Goodman Total World Equity Fund D | - | - | - | - | |
0P0001EGIF GWL Balanced (B)75/100 (P) | 16.45 | +0.16 | +0.9888% | 0 | |
0P0001EH3W LON North Am Bal (LC) 100/100 (P) | 16.69 | +0.11 | +0.6598% | 0 | |
0P0001IO6W iA Diversified SRP 75/100 Prestige F-Class | 85.8 | +0.39 | +0.4544% | 0 | |
0P00016V5X GWL Uncons Fixed Income (M) 100/100 | 11.39 | +0.02 | +0.1688% | 0 | |
0P0001AOK8 NEI Conservative Yield Portfolio I | - | - | - | - | |
0P000076H9 Fidelity ClearPath 2035 Port Series B | 26.06 | -0.15 | -0.5901% | 0 | |
0P00017254 CAN Core Bond (P) 100/100 (PS1) | 10.63 | +0.05 | +0.4411% | 0 | |
0P0001EH3O LON Mortgage (P) 75/75 (P) | 11.9 | +0.02 | +0.154% | 0 | |
0P000093ZR IA Clarington Bond GIF Class A | - | - | - | - | |
0P0000Q68Y Manulife Ivy Foreign Equity GIF Sel (Mac) InvPlus E DSC | - | - | - | - | |
0P0000Y2U8 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Estate Class | 30.45 | +0.2 | +0.6454% | 0 | |
0P0001AAM4 CI Signature Global Bond Corporate Class O | - | - | - | - | |
0P0001DEPE BMO Balanced ETF Portfolio GIF 75/75 Class F | 17.78 | +0.14 | +0.7946% | 0 | |
0P0001EGGC GWL NA Hi Yd Bd (Put) 100/100 (P) | - | - | - | - | |