Name Last Change Change % Volume Year Range
Desjardins Chorus II Moderate Low Volatility Portfolio T6 logo
0P00014JHY Desjardins Chorus II Moderate Low Volatility Portfolio T6
6.97 +0.02 +0.2445% 0
LON Canadian Equity Growth (CCL) 75/100 (PS1) logo
0P0000W81T LON Canadian Equity Growth (CCL) 75/100 (PS1)
42.79 +0.52 +1.2216% 0
CIBC Balanced logo
0P000070E3 CIBC Balanced
24.46 +0.14 +0.5579% 0
iA Focus Balanced SRP 75/75 Prestige F-Class logo
0P0001IO93 iA Focus Balanced SRP 75/75 Prestige F-Class
42.75 +0.02 +0.0417% 0
SunWise CI Cambridge Core Glb Eq Corp 75 logo
0P00007168 SunWise CI Cambridge Core Glb Eq Corp 75
36.84 -0.21 -0.5686% 0
GWL Advanced Por (PSG) 75/75 (PP) logo
0P0001EGAI GWL Advanced Por (PSG) 75/75 (PP)
- - - -
Fidelity ClearPath 2015 Port Series A logo
0P000076GZ Fidelity ClearPath 2015 Port Series A
15.52 -0.07 -0.4298% 0
Marquis Balanced Growth Class Portfolio logo
0P0000VTS6 Marquis Balanced Growth Class Portfolio
- - - -
Franklin Brandywine Global Income Optimiser Fund O logo
0P0000NDMG Franklin Brandywine Global Income Optimiser Fund O
6.24 -0.01 -0.1408% 0
SunWise Elite CI Global Full logo
0P0000762E SunWise Elite CI Global Full
23.42 -0.1 -0.4405% 0
Invesco Canadian Fund SeriesSC logo
0P000070V0 Invesco Canadian Fund SeriesSC
- - - -
iA Core Plus Bond (Wellington Square) SRP 75/100 F-Class logo
0P0001IO6F iA Core Plus Bond (Wellington Square) SRP 75/100 F-Class
- - - -
Signature Income & Growth Corporate Class PT8 logo
0P0001FJ31 Signature Income & Growth Corporate Class PT8
8.26 +0.04 +0.4648% 0
iA International Equity Index (BlackRock) SRP 75/75 F-Class logo
0P0001IOCN iA International Equity Index (BlackRock) SRP 75/75 F-Class
- - - -
Invesco Canadian Premier Balanced Class I logo
0P0001AH0O Invesco Canadian Premier Balanced Class I
41.52 +0.14 +0.348% 0
Manulife S2 Ideal Canadian Bond Fund 75 logo
0P0000WV06 Manulife S2 Ideal Canadian Bond Fund 75
- - - -
Manulife Canadian Unconstrained Bond Fund Series T logo
0P0001DKCQ Manulife Canadian Unconstrained Bond Fund Series T
10.49 +0.03 +0.2542% 0
Mackenzie Global Small-Mid Cap Fund I logo
0P0001N8EI Mackenzie Global Small-Mid Cap Fund I
11.18 +0.05 +0.4593% 0
CI G5 20i 2035 Q1 Fund Class O units logo
0P00015QVA CI G5 20i 2035 Q1 Fund Class O units
- - - -
RBC Canadian Dividend Class D logo
0P0000TXVM RBC Canadian Dividend Class D
- - - -
Empire Life Small Cap Equity - Class W logo
0P0001DF6R Empire Life Small Cap Equity - Class W
18.74 +0.35 +1.9% 0
CI Select International Equity Managed Corporate Class O logo
0P0001AAKJ CI Select International Equity Managed Corporate Class O
29.79 -0.31 -1.0452% 0
Fidelity Global Growth and Value Currency Neutral Class - B logo
0P0001DWC4 Fidelity Global Growth and Value Currency Neutral Class - B
20.99 -0.19 -0.8896% 0
LON Canadian Bal (M) 100/100 (P) logo
0P0001EGSY LON Canadian Bal (M) 100/100 (P)
15.37 +0.09 +0.574% 0
Manulife American Equity Index Fund (U.S.$) Fund MLIA A logo
0P000076R2 Manulife American Equity Index Fund (U.S.$) Fund MLIA A
- - - -
GWL Mackenzie Moderate Income (PSG) 100/100 (PS1) logo
0P0000W80K GWL Mackenzie Moderate Income (PSG) 100/100 (PS1)
- - - -
Russell Investments Global Infrastructure Class Series B logo
0P00018MHM Russell Investments Global Infrastructure Class Series B
10.76 -0.01 -0.078% 0
Empire Life Elite Equity GIF K logo
0P00015UKT Empire Life Elite Equity GIF K
- - - -
MD Precision Moderate Growth Portfolio D logo
0P0001DYW5 MD Precision Moderate Growth Portfolio D
14.36 +0.05 +0.3494% 0
iA International Equity Ecoflex & My Education logo
0P0000YNHT iA International Equity Ecoflex & My Education
- - - -
CAN Corp Bond (Port) 100/100 (PS1) logo
0P0000ZLUI CAN Corp Bond (Port) 100/100 (PS1)
- - - -
Epoch U.S. Large-Cap Value Class - A series logo
0P0000PWBX Epoch U.S. Large-Cap Value Class - A series
52.07 +0.16 +0.3017% 0
NBI Canadian Equity Private Portfolio Series N logo
0P0001DETW NBI Canadian Equity Private Portfolio Series N
18.82 +0.34 +1.8419% 0
CAN Enhanced Div (LK) 100/100 (PS1) logo
0P0000W7RY CAN Enhanced Div (LK) 100/100 (PS1)
- - - -
Empire Life Global Equity - Class U logo
0P0001DF6U Empire Life Global Equity - Class U
19.77 -0.04 -0.1772% 0
Beutel Goodman Total World Equity Fund D logo
0P0000722P Beutel Goodman Total World Equity Fund D
- - - -
GWL Balanced (B)75/100 (P) logo
0P0001EGIF GWL Balanced (B)75/100 (P)
16.45 +0.16 +0.9888% 0
LON North Am Bal (LC) 100/100 (P) logo
0P0001EH3W LON North Am Bal (LC) 100/100 (P)
16.69 +0.11 +0.6598% 0
iA Diversified SRP 75/100 Prestige F-Class logo
0P0001IO6W iA Diversified SRP 75/100 Prestige F-Class
85.8 +0.39 +0.4544% 0
GWL Uncons Fixed Income (M) 100/100 logo
0P00016V5X GWL Uncons Fixed Income (M) 100/100
11.39 +0.02 +0.1688% 0
NEI Conservative Yield Portfolio I logo
0P0001AOK8 NEI Conservative Yield Portfolio I
- - - -
Fidelity ClearPath 2035 Port Series B logo
0P000076H9 Fidelity ClearPath 2035 Port Series B
26.06 -0.15 -0.5901% 0
CAN Core Bond (P) 100/100 (PS1) logo
0P00017254 CAN Core Bond (P) 100/100 (PS1)
10.63 +0.05 +0.4411% 0
LON Mortgage (P) 75/75 (P) logo
0P0001EH3O LON Mortgage (P) 75/75 (P)
11.9 +0.02 +0.154% 0
IA Clarington Bond GIF Class A logo
0P000093ZR IA Clarington Bond GIF Class A
- - - -
Manulife Ivy Foreign Equity GIF Sel (Mac) InvPlus E DSC logo
0P0000Q68Y Manulife Ivy Foreign Equity GIF Sel (Mac) InvPlus E DSC
- - - -
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Estate Class logo
0P0000Y2U8 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Estate Class
30.45 +0.2 +0.6454% 0
CI Signature Global Bond Corporate Class O logo
0P0001AAM4 CI Signature Global Bond Corporate Class O
- - - -
BMO Balanced ETF Portfolio GIF 75/75 Class F logo
0P0001DEPE BMO Balanced ETF Portfolio GIF 75/75 Class F
17.78 +0.14 +0.7946% 0
GWL NA Hi Yd Bd (Put) 100/100 (P) logo
0P0001EGGC GWL NA Hi Yd Bd (Put) 100/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.