| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000M5PP LON Canadian Equity (LC) 100/100 | 27.03 | -0.21 | -0.7704% | 0 | |
0P0001EFVP CAN FT Mod Gr (PSG) 100/100 (PP) | 15.57 | +0.09 | +0.5508% | 0 | |
0P0000KODX Dynamic Financial Services Series I | 15.11 | +0.28 | +1.8722% | 0 | |
0P0001JX5K Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F | 10.05 | +0.02 | +0.2073% | 0 | |
0P000073PA Manulife Simplicity Growth Port GIFe 2 | - | - | - | - | |
0P0000KS2C Canada Life Aggressive Alloc (PSG) Gens II | - | - | - | - | |
0P0000W7YY GWL Global Equity (Setanta) 100/100 (PS1) | 39.67 | +0.28 | +0.7034% | 0 | |
0P000158NJ GWL Monthly Income (LC) 75/100 (PS1) | - | - | - | - | |
0P0000NDID Dynamic Strategic Gold Class Series I | 55 | +1.66 | +3.1149% | 0 | |
0P0001BV1N Mackenzie Global Sustainability and Impact Balanced Fund PW | 13.46 | +0.04 | +0.3264% | 0 | |
0P00015INB Sun Life Granite Income - Pro Ser A | - | - | - | - | |
0P0000WLT4 Manulife PensionBuilder Fund F (Apr30`12) | 12.41 | +0.03 | +0.2082% | 0 | |
0P0001MAAM IA Clarington Inhance Monthly Income SRI Fund - Series A | 11.85 | +0.09 | +0.797% | 0 | |
0P0001H9XY Dynamic Strategic Resource Class Series O | - | - | - | - | |
0P0000WJGC IG Beutel Goodman Canadian Balanced TC | - | - | - | - | |
0P0001EGQP LON 2020 Profile (PSG) 100/100(PP) | 13.62 | -0.04 | -0.3111% | 0 | |
0P0000AD2O CI Cambridge Global Eq Corp Cl T5 | 10.46 | -0.08 | -0.7923% | 0 | |
0P0000X6P9 Manulife Growth Opportunities Fund Series T6 | 11.02 | -0.04 | -0.3978% | 0 | |
0P0001AAL5 CI Signature Corporate Bond Corp Cl ET8 | 4.64 | +0 | +0.0237% | 0 | |
0P0000XUR2 ivari TD Income Advantage Imaxx GIF 75/75 | 11.25 | -0.01 | -0.1012% | 0 | |
0P0000W7RI CAN Core Bal (PSG) 75/100 (PS1) | - | - | - | - | |
0P0001LJ2H Concentric Cambridge Asset Allocation GIF 75/100 | 12.19 | +0.09 | +0.7066% | 0 | |
0P0001DF5A Empire Life Global Asset Allocation Fund Class V | 16.69 | -0 | -0.0054% | 0 | |
0P00019UFM IG/CL Dividend GIF 100/100 J DSC | - | - | - | - | |
0P000073TK TD Global Core Plus Bond Fund - Series A | 8.24 | -0 | -0.0291% | 0 | |
0P0000NG64 CI Precious Metals Fund I | 263.27 | -14.42 | -5.1918% | 0 | |
0P000073J8 IG Mackenzie Global Natural Resources Fund B | 32.22 | -0.43 | -1.3125% | 0 | |
0P00011N75 Portland Global Alternative Fund Series A | - | - | - | - | |
0P0001INUH Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 P | 17.73 | -0.01 | -0.0479% | 0 | |
0P00018KZE Co-operators Canadian Equity Fund N7575 | 266.47 | -2.59 | -0.9614% | 0 | |
0P0001EGD8 GWL FT Bal Inc (PSG) 100/100 (PP) | - | - | - | - | |
0P0000M53N GWL Intl Equity (PUT) 100/100 | 30.17 | -0.12 | -0.3941% | 0 | |
0P0000ZLV9 CAN US Dividend (GWLIM) 100/100 | 44.37 | -0.24 | -0.5445% | 0 | |
0P0000NG8L United International Eq Alpha Corp Cl I | - | - | - | - | |
0P00014CXJ CAN Global Equity (Invesco) 75/100(PS2) | 60.38 | -0.01 | -0.0238% | 0 | |
0P0001BAR5 JM Equity Hybrid Fund (Direct) Monthly Dividend Reinvestment Option | 97.86 | +0.3 | +0.309% | 0 | |
0P000180SP Manulife Id Frnk Bs Cnd Bal100 | - | - | - | - | |
SCOTUDIM Scotia Solución 4 SA de CV F.I.I.D. | 3.04 | +0 | +0.1605% | 0 | |
0P0000W7VR GWL Far East Equity (CLI) 100/100 (PS1) | 26.38 | -0.32 | -1.1937% | 0 | |
0P0000F4PC Empire Life Bond - Class B | 48.75 | +0.02 | +0.0312% | 0 | |
0P0000FXSN SunWise Elite CI Camb Cdn Eq Corp 75/75 | 43.61 | -0.53 | -1.194% | 0 | |
0P0001FILO Fidelity U.S. Low Volatility Index ETF Fund B | - | - | - | - | |
0P0000WV3C Manulife S2 Ideal Income Balanced Fund 100 | - | - | - | - | |
0P0000NFVX SunWise Elite CI Sig Core Bundle 75/100 | 29.49 | -0.25 | -0.8376% | 0 | |
0P0000713D SunWise CI Dividend 100% | 53.87 | -0.27 | -0.4985% | 0 | |
0P0001BTAS Assumption/Fidelity Emerging Markets Fund - series C | 20.41 | -0.38 | -1.8483% | 0 | |
0P0000WJH2 IG Mackenzie Ivy European J DSC | - | - | - | - | |
0P0001818Q La Capitale Low Volatility American Equity (TDAM) | - | - | - | - | |
0P000166HO Fidelity Conservative Income Fund A | 11.93 | +0.01 | +0.0847% | 0 | |
0P0001BBPD Canada Life International Core Equity Fund (JPMorgan) L | 15.84 | +0.06 | +0.3509% | 0 | |