Name Last Change Change % Volume Year Range
GWL Global Balanced (Mackenzie) 75/75 logo
0P0000M6JP GWL Global Balanced (Mackenzie) 75/75
- - - -
LON Gbl Balanced (M) 75/100 (P) logo
0P0001EGYY LON Gbl Balanced (M) 75/100 (P)
17.77 +0.02 +0.133% 0
GWL Fidelity Moderate Income (PSG) 75/100 (PS2) logo
0P00014DZD GWL Fidelity Moderate Income (PSG) 75/100 (PS2)
- - - -
HSBC Global Inflation Linked Bond Pooled Fund logo
0P0000SMQF HSBC Global Inflation Linked Bond Pooled Fund
- - - -
CI Signature Emerging Markets Fund Class E logo
0P0001AALT CI Signature Emerging Markets Fund Class E
20.26 -0.37 -1.7915% 0
Fidelity Global Asset Allocation Currency Neutral Private Pool I8 logo
0P0001C8D6 Fidelity Global Asset Allocation Currency Neutral Private Pool I8
- - - -
iA Global Equity Ecoflextra 75/75 logo
0P0000ZEH4 iA Global Equity Ecoflextra 75/75
50.48 -0.22 -0.4372% 0
CAN Canadian Equity (Bissett) 75/75(PS2) logo
0P00014CV9 CAN Canadian Equity (Bissett) 75/75(PS2)
- - - -
SunWise Elite CI Global Value Full logo
0P0000762N SunWise Elite CI Global Value Full
21.29 -0.04 -0.1693% 0
Sun BR Cdn Uni Bd - LT Ad Ser O logo
0P00015IU7 Sun BR Cdn Uni Bd - LT Ad Ser O
- - - -
Fidelity North American Equity Class S5 logo
0P00016YJT Fidelity North American Equity Class S5
- - - -
CAN Mod Alloc (PSG) 100/100 (PS1) logo
0P0000W7UR CAN Mod Alloc (PSG) 100/100 (PS1)
- - - -
Mackenzie North American Corporate Bond Fund S5 logo
0P0001A9RF Mackenzie North American Corporate Bond Fund S5
- - - -
Co-operators Mawer Balanced Fund RESP logo
0P00018L2A Co-operators Mawer Balanced Fund RESP
- - - -
CI Global Equity Momentum Private Pool I logo
0P0001FC3Z CI Global Equity Momentum Private Pool I
- - - -
GWL CI Balanced Income (PSG) 75/100 (PS2) logo
0P00014DZT GWL CI Balanced Income (PSG) 75/100 (PS2)
- - - -
Manulife Global Small Cap GIF Select InvestmentPlus F logo
0P0000Q6BR Manulife Global Small Cap GIF Select InvestmentPlus F
- - - -
London Life Balanced Growth (GWLIM) logo
0P0000715N London Life Balanced Growth (GWLIM)
27.77 -0.02 -0.0687% 0
SunWise 2001 CI Signature High In 75/100 logo
0P0000KRXV SunWise 2001 CI Signature High In 75/100
52.48 -0.05 -0.0895% 0
Mahindra Low Duration Bachat Yojana Direct Monthly Dividend Reinvestment logo
0P0001BAXW Mahindra Low Duration Bachat Yojana Direct Monthly Dividend Reinvestment
1,136.57 +0.5 +0.0441% 0
CAN Real Rt Bd (Port) 75/75 (P) logo
0P0001EFYQ CAN Real Rt Bd (Port) 75/75 (P)
- - - -
Co-operators Fidelity True North N75100 logo
0P00018L1Y Co-operators Fidelity True North N75100
248.29 +0.06 +0.0255% 0
Manulife SI Ideal Fidelity Month Inc Fd 100 logo
0P0000OQEG Manulife SI Ideal Fidelity Month Inc Fd 100
- - - -
Desjardins Low Volatility Global Equity Fund D logo
0P0001D8SV Desjardins Low Volatility Global Equity Fund D
- - - -
GWL American Growth (AGF) 75/75 logo
0P0000M5BS GWL American Growth (AGF) 75/75
114.75 -0.42 -0.3663% 0
Counsel Canadian Dividend Series O logo
0P0001BHP9 Counsel Canadian Dividend Series O
24.06 +0.15 +0.6237% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/100 logo
0P0001KWLY Canada Life Risk-Managed Conservative Income Portfolio 75/100
- - - -
TD Global Tactical Monthly Income Fund - A Series logo
0P0000X085 TD Global Tactical Monthly Income Fund - A Series
11.98 -0 -0.0058% 0
Sun Dynamic Eq Inc - Est Ser F logo
0P00015IIG Sun Dynamic Eq Inc - Est Ser F
- - - -
ivari Canadian Bond GIF -NN IP logo
0P00010252 ivari Canadian Bond GIF -NN IP
11.07 -0.04 -0.369% 0
Mackenzie US Mid Cap Opportunities Fund PWT8 logo
0P0001K2Q1 Mackenzie US Mid Cap Opportunities Fund PWT8
- - - -
GWL International Equity (JPMorgan) 75/100 (PS2) logo
0P00014E4U GWL International Equity (JPMorgan) 75/100 (PS2)
44.28 -0.18 -0.3943% 0
CAN Int Equity (Put) 100/100 (PS1) logo
0P000158H3 CAN Int Equity (Put) 100/100 (PS1)
23.27 +0.68 +3.0104% 0
GWL Core Moderate Growth Plus (PSG) 75/100 (PS2) logo
0P00014DZO GWL Core Moderate Growth Plus (PSG) 75/100 (PS2)
- - - -
Global Equity Pool Series E logo
0P0001LVVJ Global Equity Pool Series E
21.59 -0.06 -0.279% 0
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 PLT logo
0P0001GYM9 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 PLT
10.72 -0.04 -0.3984% 0
CDSPI Canadian Bond Corporate Class (CI) logo
0P0000JU3X CDSPI Canadian Bond Corporate Class (CI)
14.85 +0 +0.0034% 0
CI Signature Global Income & Growth Corporate Class P logo
0P0001FJE2 CI Signature Global Income & Growth Corporate Class P
17.23 -0.04 -0.2044% 0
Canada Life Pathways Global Core Plus Bond Fund Quadrus logo
0P0001EX9J Canada Life Pathways Global Core Plus Bond Fund Quadrus
8.69 -0.02 -0.1848% 0
IA Clarington Inhance Balanced SRI Portfolio -Series L6 logo
0P0001867E IA Clarington Inhance Balanced SRI Portfolio -Series L6
- - - -
LON Canadian Equity (LC) 75/100 (PS2) logo
0P00014BLV LON Canadian Equity (LC) 75/100 (PS2)
46.79 +0.04 +0.0958% 0
Phillips, Hager & North Dividend Income Fund O logo
0P0000HP8H Phillips, Hager & North Dividend Income Fund O
173.18 +0.49 +0.2861% 0
ivari Canadian Bond GIF Class 2 - GS/GS2 logo
0P0000YV94 ivari Canadian Bond GIF Class 2 - GS/GS2
- - - -
GWL FT Moderate Growth (PSG) 75/75 (PS1) logo
0P0000W7Y9 GWL FT Moderate Growth (PSG) 75/75 (PS1)
20.69 -0.05 -0.244% 0
Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T6 logo
0P000180HN Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T6
4.76 -0.01 -0.1447% 0
GWL Gbl Balanced (M)100/100 (P) logo
0P0001EGJ8 GWL Gbl Balanced (M)100/100 (P)
17.2 +0.02 +0.1322% 0
Invesco Intactive Diversified Income Portfolio Class Series A logo
0P0000TFCU Invesco Intactive Diversified Income Portfolio Class Series A
15.42 -0.06 -0.4068% 0
Manulife Growth Opportunities GIF Select InvPlus E DSC logo
0P0000Q6AW Manulife Growth Opportunities GIF Select InvPlus E DSC
- - - -
Dynamic Value Balanced logo
0P000071C5 Dynamic Value Balanced
- - - -
CI Canadian Investment Corporate Cl I logo
0P0000NDB2 CI Canadian Investment Corporate Cl I
29.19 +0.05 +0.1661% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.