Name Last Change Change % Volume Year Range
Empire Life Aggressive Growth Port - Class E logo
0P0000F4LQ Empire Life Aggressive Growth Port - Class E
- - - -
Scotia Aria Progressive Defend Port Premium TL Series logo
0P00014ZBE Scotia Aria Progressive Defend Port Premium TL Series
- - - -
IG/CL Global GIF 75/100 J DSC logo
0P00019UG3 IG/CL Global GIF 75/100 J DSC
- - - -
Fidelity Global Growth Class Portfolio A logo
0P00008XLE Fidelity Global Growth Class Portfolio A
37.38 -0.18 -0.4766% 0
IG Mackenzie European Equity Class J NL logo
0P0000WJMN IG Mackenzie European Equity Class J NL
- - - -
Fidelity NorthStar Bal Ccy Netrl Sr T5 logo
0P000136LP Fidelity NorthStar Bal Ccy Netrl Sr T5
15.54 +0 +0.0142% 0
Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity A logo
0P000185FO Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity A
- - - -
Assumption/Louisbourg Preferred Share Fund - series A logo
0P0001BTAN Assumption/Louisbourg Preferred Share Fund - series A
15.63 +0.02 +0.1379% 0
LON N.A. Balanced (LC) 75/75(PS2) logo
0P00014BKK LON N.A. Balanced (LC) 75/75(PS2)
32.28 -0.03 -0.1049% 0
CAN Managed (LK) 75/100 (PS1) logo
0P0000W7UJ CAN Managed (LK) 75/100 (PS1)
21.7 -0 -0.0023% 0
GWL Real Return Bond (Portico) 100/100 (PS1) logo
0P0000ZLJR GWL Real Return Bond (Portico) 100/100 (PS1)
10.54 -0.07 -0.6578% 0
Empire Life Money Market - Class V logo
0P0001DF5Z Empire Life Money Market - Class V
- - - -
Manulife Ideal Fundamental Income Fund NL logo
0P000073LX Manulife Ideal Fundamental Income Fund NL
- - - -
CIBC Global Technology logo
0P000071O2 CIBC Global Technology
105.16 -0.76 -0.7202% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 logo
0P0001IHIJ iA Emerging Markets (Jarislowsky Fraser) SRP 75/100
13.01 +0.08 +0.6387% 0
CI Cambridge Pure Canadian Equity O logo
0P00011MXB CI Cambridge Pure Canadian Equity O
23.86 -0.71 -2.8892% 0
Fidelity U.S. Focused Stock Class Series B logo
0P000074PA Fidelity U.S. Focused Stock Class Series B
- - - -
GWL Grwth & Inc (M)100/100 (PS1) logo
0P0000W7ZL GWL Grwth & Inc (M)100/100 (PS1)
- - - -
Canada Balanced Fund (BG) 75/100 PP logo
0P0001INQC Canada Balanced Fund (BG) 75/100 PP
16.11 -0.11 -0.6477% 0
Assumption/CI Signature High Income B logo
0P0000GBQV Assumption/CI Signature High Income B
25.7 -0.02 -0.0921% 0
IG/GWL Global Seg logo
0P000071DG IG/GWL Global Seg
46.87 -0 -0.0053% 0
SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Investment Class logo
0P0000Y2UO SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Investment Class
21.79 -0.07 -0.2997% 0
GWL Dividend (Mackenzie) 100/100 logo
0P0000M574 GWL Dividend (Mackenzie) 100/100
35.5 +0.09 +0.2576% 0
iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZG iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige
- - - -
Mackenzie Canadian Equity Fund J logo
0P0001N85Z Mackenzie Canadian Equity Fund J
18.48 +0.01 +0.0807% 0
Manulife Global Managed Volatility GIF Sel Orig IncPlus logo
0P00014IOG Manulife Global Managed Volatility GIF Sel Orig IncPlus
- - - -
LON Core Bal (PSG) 75/75 (PP) logo
0P0001EGUU LON Core Bal (PSG) 75/75 (PP)
- - - -
CAN Core Balanced Growth Plus (PSG) 75/75(PS2) logo
0P00014CTC CAN Core Balanced Growth Plus (PSG) 75/75(PS2)
38.56 -0.04 -0.0984% 0
SunWise Elite CI Signature Core Bundle Class 100/100 logo
0P0000UHZF SunWise Elite CI Signature Core Bundle Class 100/100
28.12 +0.01 +0.0235% 0
RBC Global Resources Fund O logo
0P00016LX5 RBC Global Resources Fund O
- - - -
Manulife Id Strat InvGd Gl Bd75 FCL logo
0P000180TE Manulife Id Strat InvGd Gl Bd75 FCL
10.75 -0.02 -0.2302% 0
CIBC Managed Growth Portfolio logo
0P000072RL CIBC Managed Growth Portfolio
- - - -
IPC Private Wealth Visio Core Fixed Income Series O logo
0P0001L38M IPC Private Wealth Visio Core Fixed Income Series O
9.81 -0.01 -0.1445% 0
CAN FT Bal Inc (PSG) 75/75 (PP) logo
0P0001EFWH CAN FT Bal Inc (PSG) 75/75 (PP)
- - - -
Counsel Canadian Core Fixed Income Series P logo
0P0001KY6E Counsel Canadian Core Fixed Income Series P
- - - -
Fidelity AsiaStar Fund Series T5 logo
0P0001GZLM Fidelity AsiaStar Fund Series T5
28.79 -0.75 -2.5447% 0
CAN Cdn Equity (LK) 75/100 (P) logo
0P0001EG1U CAN Cdn Equity (LK) 75/100 (P)
- - - -
RBC Canadian Money Market GIF Series 2 F logo
0P0001IPG5 RBC Canadian Money Market GIF Series 2 F
11.28 +0 +0.0044% 0
Desjardins Canadian Preferred Share Fund Series A logo
0P00017TLK Desjardins Canadian Preferred Share Fund Series A
- - - -
LON Core Con Gr (PSG) 75/75 (P) logo
0P0001EGV9 LON Core Con Gr (PSG) 75/75 (P)
- - - -
CI Global Value Corporate Class OT5 logo
0P0001AAG0 CI Global Value Corporate Class OT5
- - - -
BMO North American Dividend Fund Series I logo
0P0001H9TJ BMO North American Dividend Fund Series I
57.82 -0.03 -0.0449% 0
Sun MFS Glob Ttl Rtn-Est Ser F logo
0P00015IKV Sun MFS Glob Ttl Rtn-Est Ser F
- - - -
GWL Advanced Income Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VN GWL Advanced Income Portfolio Fund (PSG) 75/75 (PS1)
- - - -
Fidelity Canadian Large Cap Class S8 logo
0P0000UOI1 Fidelity Canadian Large Cap Class S8
- - - -
Manulife Global Dividend Fund Series T6 logo
0P000148TT Manulife Global Dividend Fund Series T6
- - - -
iA Focus Prudent SRP Other logo
0P0000S8V7 iA Focus Prudent SRP Other
- - - -
LON 2010 Profile (PSG) 75/100 (P) logo
0P0001EGQ9 LON 2010 Profile (PSG) 75/100 (P)
- - - -
Manulife Growth Portfolio GIF Select Orig 75 Elite logo
0P0001BUCG Manulife Growth Portfolio GIF Select Orig 75 Elite
- - - -
iA Fidelity Global Innovators SRP 75/100 F-Class logo
0P0001NJDG iA Fidelity Global Innovators SRP 75/100 F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.