Name Last Change Change % Volume Year Range
iA Dividend Growth SRP Other F-Class logo
0P0001IO7C iA Dividend Growth SRP Other F-Class
- - - -
Mackenzie Global Environmental Equity Fund T5 logo
0P0001FGJV Mackenzie Global Environmental Equity Fund T5
30.59 -0.37 -1.204% 0
CI Signature High Income Segregated I logo
0P000073FM CI Signature High Income Segregated I
- - - -
Multi-Asset Income Strategy Series O-7 logo
0P0001H33G Multi-Asset Income Strategy Series O-7
8.3 +0.01 +0.1352% 0
Desjardins SocieTerra Moderate Portfolio C logo
0P0001JMJ8 Desjardins SocieTerra Moderate Portfolio C
11.06 +0.04 +0.3904% 0
TD Tactical Pool Fund Series Private logo
0P0001HN8O TD Tactical Pool Fund Series Private
15.73 +0.02 +0.1273% 0
CI Select 50i50e Managed Portfolio Corporate Class P logo
0P0001FJQC CI Select 50i50e Managed Portfolio Corporate Class P
14.32 +0.03 +0.1868% 0
Manulife Bond GIF Select IncomePlus v2.2 Elite logo
0P0000XYOU Manulife Bond GIF Select IncomePlus v2.2 Elite
12.67 +0.02 +0.1827% 0
iA Thematic Innovation Hybrid 75/25 SRP 75/100 Other logo
0P0000S8WC iA Thematic Innovation Hybrid 75/25 SRP 75/100 Other
- - - -
LON US Dividend (G) 75/75 (PS1) logo
0P0000ZLWE LON US Dividend (G) 75/75 (PS1)
49.82 -0.16 -0.3285% 0
iA Canadian Equity Index SRP 75/75 F-Class logo
0P0001IO5V iA Canadian Equity Index SRP 75/75 F-Class
- - - -
NBI Preferred Equity Fund O Series logo
0P0001HB3U NBI Preferred Equity Fund O Series
- - - -
Sun Life Granite Conservative - Inv Ser O logo
0P00015IPT Sun Life Granite Conservative - Inv Ser O
- - - -
iA Canadian Equity Index Hybrid SRP 75/100 Prestige logo
0P0001760U iA Canadian Equity Index Hybrid SRP 75/100 Prestige
- - - -
Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity F logo
0P000185FQ Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity F
- - - -
CAN North American High Yield Bond (Putnam) 100/100(PS2) logo
0P00014CU8 CAN North American High Yield Bond (Putnam) 100/100(PS2)
- - - -
Fidelity Canadian Asset Allocation Class B logo
0P00009UZS Fidelity Canadian Asset Allocation Class B
- - - -
Manulife TD Dividend Income Seg Fund CAP Class A logo
0P0000HKTZ Manulife TD Dividend Income Seg Fund CAP Class A
25.55 -0.05 -0.2027% 0
Canada Life US Value Fund (Putnam) N8 logo
0P0001BBP2 Canada Life US Value Fund (Putnam) N8
- - - -
CAN Cdn All Cp Val (M) 75/75 (P) logo
0P0001EG35 CAN Cdn All Cp Val (M) 75/75 (P)
- - - -
Renaissance U.S. Equity Private Pool C logo
0P0001HAAI Renaissance U.S. Equity Private Pool C
43.98 -0.49 -1.0916% 0
LON Canadian Equity (G) 100/100 (PS2) logo
0P00014BM5 LON Canadian Equity (G) 100/100 (PS2)
49.25 -0.54 -1.0805% 0
LON Sci & Tech (LC) 75/75 (P) logo
0P0001EH4O LON Sci & Tech (LC) 75/75 (P)
40.41 -1.19 -2.8686% 0
TD Canadian Small Cap Equity Class - A logo
0P0000PWAU TD Canadian Small Cap Equity Class - A
43.36 -1.24 -2.7902% 0
GWL Real Rt Bd (Port) 100/100 (PP) logo
0P0001EGFT GWL Real Rt Bd (Port) 100/100 (PP)
10.19 +0.01 +0.1347% 0
SunWise Elite CI Glb High Div Ad 100/100 logo
0P0000HRIZ SunWise Elite CI Glb High Div Ad 100/100
15.03 -0.01 -0.0352% 0
LON Moderate Pro (PSG) 100/100(P) logo
0P0001EH38 LON Moderate Pro (PSG) 100/100(P)
14.93 -0.05 -0.3125% 0
Co-operators Mawer Global Balanced Fund N75100 logo
0P0001O5SL Co-operators Mawer Global Balanced Fund N75100
- - - -
TD North American Dividend Fund - D logo
0P00015CCM TD North American Dividend Fund - D
29.19 +0.18 +0.6205% 0
Co-operators Balanced Fund VP logo
0P000073F5 Co-operators Balanced Fund VP
- - - -
Manulife S2 Ideal CI Signature Cd Ba Fd 100PL logo
0P00013P8Z Manulife S2 Ideal CI Signature Cd Ba Fd 100PL
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Estate Class logo
0P0000Y2SZ SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Estate Class
- - - -
Symmetry Growth Portfolio LW logo
0P0001CFS0 Symmetry Growth Portfolio LW
15.51 -0.11 -0.7222% 0
LON Gbl Balanced (M) 100/100 (P) logo
0P0001EGYZ LON Gbl Balanced (M) 100/100 (P)
17.48 -0.08 -0.4352% 0
Manulife Global Managed Vol GIF Sel IncPlus v2.2 F logo
0P00014IO5 Manulife Global Managed Vol GIF Sel IncPlus v2.2 F
20.1 -0.06 -0.3163% 0
LON Canadian Equity (G) 75/100 (PS2) logo
0P00014BM6 LON Canadian Equity (G) 75/100 (PS2)
49.25 -0.54 -1.0807% 0
Sun BR Cdn Uni Bd - LT Ad Ser A logo
0P00015IU4 Sun BR Cdn Uni Bd - LT Ad Ser A
9.09 +0 +0.0286% 0
Manulife Moderate Portfolio GIF Select Investment Plus logo
0P0001BUC7 Manulife Moderate Portfolio GIF Select Investment Plus
13.92 -0.05 -0.3535% 0
GWL Real Rt Bd (Port) 100/100 (P) logo
0P0001EGFQ GWL Real Rt Bd (Port) 100/100 (P)
- - - -
CAN F Mod Gr Pl (PSG)75/75 (PP) logo
0P0001EFW5 CAN F Mod Gr Pl (PSG)75/75 (PP)
- - - -
Co-operators Very Aggressive Portfolio VP logo
0P000073DR Co-operators Very Aggressive Portfolio VP
476.6 -0.36 -0.0747% 0
Franklin ClearBridge International Growth Fund T logo
0P0000752H Franklin ClearBridge International Growth Fund T
3.07 -0.04 -1.2145% 0
BMO Growth & Income T8 logo
0P0000AD34 BMO Growth & Income T8
5.21 -0.03 -0.572% 0
GWL Income (Portico) 75/75 (PS2) logo
0P00014E20 GWL Income (Portico) 75/75 (PS2)
21.29 -0.02 -0.1131% 0
Sun Life Amundi Emerging Markets Debt Fund A logo
0P0000RRBV Sun Life Amundi Emerging Markets Debt Fund A
3.15 -0 -0.0476% 0
CAN Core Bal Gr Pl (PSG)100/100(P) logo
0P0001EFXA CAN Core Bal Gr Pl (PSG)100/100(P)
17.8 -0.09 -0.4993% 0
Mackenzie Maximum Diversification Global Multi-Asset Fund PW logo
0P0001NLRZ Mackenzie Maximum Diversification Global Multi-Asset Fund PW
10.89 -0.03 -0.2984% 0
GWL Core M G P (PSG) 100/100(P) logo
0P0001EGCT GWL Core M G P (PSG) 100/100(P)
15.51 -0.1 -0.6247% 0
GWL FT Mod Inc (PSG) 75/75 (PP) logo
0P0001EGBO GWL FT Mod Inc (PSG) 75/75 (PP)
14.84 -0.03 -0.1749% 0
iA Dividend Growth SRP 75/75 F-Class logo
0P0001IO7A iA Dividend Growth SRP 75/75 F-Class
52.75 -0.32 -0.6112% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.