Name Last Change Change % Volume Year Range
LON Diversified (LC) 75/100(PS2) logo
0P00014BKH LON Diversified (LC) 75/100(PS2)
31.18 -0.02 -0.0571% 0
La Capitale Global Balanced (AGF) logo
0P0000G37E La Capitale Global Balanced (AGF)
- - - -
Invesco Intactive Growth Portfolio Class PT6 logo
0P0000XQLR Invesco Intactive Growth Portfolio Class PT6
13.96 -0.07 -0.4989% 0
Universal Life SSQ Fisher Emerging Markets logo
0P0001FAIP Universal Life SSQ Fisher Emerging Markets
- - - -
SunWise Elite Macken Cundill Val 100/100 logo
0P0000HRIU SunWise Elite Macken Cundill Val 100/100
12.48 -0.11 -0.9004% 0
TD Short-Term Bond Fund D-Series logo
0P00016N58 TD Short-Term Bond Fund D-Series
9.46 -0.03 -0.3161% 0
BMO Fixed Income ETF Portfolio GIF 75/100 Class F logo
0P0001DEPU BMO Fixed Income ETF Portfolio GIF 75/100 Class F
10.76 +0 +0.0046% 0
Fidelity U.S. Dividend Private Pool S8 logo
0P00012ATK Fidelity U.S. Dividend Private Pool S8
17.88 +0.06 +0.3565% 0
GWL Cdn Eq Growth (M) 75/75 (P) logo
0P0001EGJU GWL Cdn Eq Growth (M) 75/75 (P)
18.05 +0.23 +1.2948% 0
Russell Investments Focused US Equity Class Series B logo
0P0000U84B Russell Investments Focused US Equity Class Series B
- - - -
Sun MFS Glob Gro - Est Ser A logo
0P00015IKX Sun MFS Glob Gro - Est Ser A
24.24 -0.22 -0.8869% 0
SunWise Elite Manulife Gl Mt Inc 75/75 logo
0P0000FXSY SunWise Elite Manulife Gl Mt Inc 75/75
- - - -
Beutel Goodman Total World Equity Fund B logo
0P0000Q5PM Beutel Goodman Total World Equity Fund B
18.78 +0.08 +0.4052% 0
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Income Class logo
0P0000Y2T0 SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Income Class
39.36 -0.23 -0.5742% 0
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A logo
0P0001CP6G RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A
- - - -
Empire Life Monthly Income GIF S logo
0P0001BU1K Empire Life Monthly Income GIF S
16.99 +0 +0.013% 0
LON Emerging Markets(P)75/75(PS2) logo
0P0001H8TY LON Emerging Markets(P)75/75(PS2)
25.07 -0.62 -2.4195% 0
Manulife CIBC Monthly Income Seg Fund MLIA A logo
0P0000HK7I Manulife CIBC Monthly Income Seg Fund MLIA A
16.61 +0.01 +0.0892% 0
Fidelity Long-Term Leaders Currency Neutral Fund - B logo
0P0001KYIJ Fidelity Long-Term Leaders Currency Neutral Fund - B
14.13 -0.01 -0.0905% 0
CI Signature Income&Growth Corp Cl logo
0P00007594 CI Signature Income&Growth Corp Cl
25.2 -0.04 -0.1719% 0
ivari Canadian Fixed Pay GIF - GS/GS2 logo
0P0000YV99 ivari Canadian Fixed Pay GIF - GS/GS2
- - - -
CAN Managed (LK) 100/100 (P) logo
0P0001EG17 CAN Managed (LK) 100/100 (P)
- - - -
iA Canadian Equity Growth Hybrid SRP Other logo
0P0000S8W3 iA Canadian Equity Growth Hybrid SRP Other
- - - -
Palos Equity Income Series A logo
0P0000SOUI Palos Equity Income Series A
9.99 -0 -0.005% 0
CI Mosaic Growth ETF Portfolio Fund A logo
0P0001FHK7 CI Mosaic Growth ETF Portfolio Fund A
- - - -
iA Strategic Income SRP Other logo
0P0000VAAE iA Strategic Income SRP Other
- - - -
CAN Mac Balanced (PSG) 100/100(PS1) logo
0P0000W7U9 CAN Mac Balanced (PSG) 100/100(PS1)
22.72 +0.14 +0.6223% 0
Mackenzie Canadian Bond Fund - PWT8 logo
0P0000ZWOK Mackenzie Canadian Bond Fund - PWT8
6.21 +0 +0.0322% 0
Fidelity Global Intrinsic Value Fund T8 logo
0P0001MHN7 Fidelity Global Intrinsic Value Fund T8
16.16 +0.13 +0.8058% 0
Manulife U.S. All Cap Equity GIF Select InvPlus E logo
0P00011WSZ Manulife U.S. All Cap Equity GIF Select InvPlus E
- - - -
GWL Cdn Value (FGP) 100/100 (P) logo
0P0001EGKQ GWL Cdn Value (FGP) 100/100 (P)
22.43 +0.35 +1.6018% 0
CAN Pathways Cdn Con Eq (G) 75/100 logo
0P0001HS03 CAN Pathways Cdn Con Eq (G) 75/100
- - - -
Mackenzie US Small-Mid Cap Growth Fund T8 logo
0P0001N8SZ Mackenzie US Small-Mid Cap Growth Fund T8
- - - -
Mackenzie Strategic Income Fund J logo
0P0000RTXR Mackenzie Strategic Income Fund J
9.69 +0 +0.031% 0
LON Intl Equity (M) 75/100 (PP) logo
0P0001EH1Y LON Intl Equity (M) 75/100 (PP)
15.86 +0.25 +1.6115% 0
Renaissance Short-Term Income Fund Premium Class logo
0P0000U65R Renaissance Short-Term Income Fund Premium Class
- - - -
LON Core Moderate (PSG) 100/100 logo
0P0000M6FW LON Core Moderate (PSG) 100/100
18.97 +0.08 +0.4351% 0
BMO Ascent Growth Portfolio Series T6 logo
0P0001D8RE BMO Ascent Growth Portfolio Series T6
11.49 -0.14 -1.1854% 0
Empire Life Multi-Strategy Global Growth GIF L logo
0P0001LIMT Empire Life Multi-Strategy Global Growth GIF L
16.42 -0.41 -2.4529% 0
Mackenzie Global Growth Fund LW logo
0P0001N8II Mackenzie Global Growth Fund LW
16.11 -0.23 -1.4145% 0
CAN Global Infrastr Eq (LC) 100/100 logo
0P0000M6HO CAN Global Infrastr Eq (LC) 100/100
- - - -
IPC Growth Essentials Portfolio Series A logo
0P0001F4T7 IPC Growth Essentials Portfolio Series A
- - - -
RBC Canadian Equity Fund A logo
0P00007061 RBC Canadian Equity Fund A
42.62 +0.06 +0.145% 0
SunWise CI Synergy Canadian Basic logo
0P0000732P SunWise CI Synergy Canadian Basic
- - - -
CI Portfolio Series Balanced Class OT8 logo
0P0001AAI3 CI Portfolio Series Balanced Class OT8
4.34 -0 -0.0761% 0
Manulife Monthly High Income GIF Select IncPlus v2.1 E logo
0P0000WFYX Manulife Monthly High Income GIF Select IncPlus v2.1 E
29.03 -0.17 -0.5771% 0
Manulife Global Balanced Private Segregated Pool LL logo
0P00014AK8 Manulife Global Balanced Private Segregated Pool LL
- - - -
Fidelity Global Asset Allocation Private Pool I8 logo
0P0001C8CV Fidelity Global Asset Allocation Private Pool I8
13.98 +0.01 +0.0988% 0
IG Mackenzie Global Class J NL logo
0P0000WJMW IG Mackenzie Global Class J NL
- - - -
CAN Global Equity (F) 100/100 (PP) logo
0P0001EG5C CAN Global Equity (F) 100/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.