Name Last Change Change % Volume Year Range
LON North Am Bal (LC) 100/100 (PS1) logo
0P0000W883 LON North Am Bal (LC) 100/100 (PS1)
- - - -
iA International Equity Index (BlackRock) Ecoflextra 75/75 logo
0P0000ZEGG iA International Equity Index (BlackRock) Ecoflextra 75/75
- - - -
DFS GIF - Specialty Equity - NEI Northwest 7 logo
0P000127NQ DFS GIF - Specialty Equity - NEI Northwest 7
- - - -
CAN Cdn Growth (IVZ) 75/75 (PP) logo
0P0001EG2K CAN Cdn Growth (IVZ) 75/75 (PP)
- - - -
SSQ Balanced Smart Beta Plus Portfolio GIF logo
0P0001HXM8 SSQ Balanced Smart Beta Plus Portfolio GIF
- - - -
Manulife SI Ideal Fidelity Canadian Bal 75PL logo
0P0000MUPX Manulife SI Ideal Fidelity Canadian Bal 75PL
- - - -
Meritage Moderate Investment Portfolio T5 logo
0P00017FQ7 Meritage Moderate Investment Portfolio T5
- - - -
iA Disciplined Moderate (iAIM) SRP Other logo
0P0001KMQQ iA Disciplined Moderate (iAIM) SRP Other
- - - -
Counsel High Income Portfolio Series A logo
0P0000WU09 Counsel High Income Portfolio Series A
- - - -
Mackenzie Maximum Diversification All World Developed Index Fund PWR logo
0P0001H74O Mackenzie Maximum Diversification All World Developed Index Fund PWR
- - - -
Canada Life Advanced Alloc (PSG) Gens II logo
0P0000KS21 Canada Life Advanced Alloc (PSG) Gens II
23.55 -0.05 -0.2313% 0
iA Asian Pacific (Dynamic) SRP 75/100 Prestige logo
0P0001IHRY iA Asian Pacific (Dynamic) SRP 75/100 Prestige
- - - -
DFS GIF - Balanced Income - Franklin Quotential 3 logo
0P000071NX DFS GIF - Balanced Income - Franklin Quotential 3
8.98 -0.02 -0.2222% 0
LON Equity/Bond (G) 75/75 (PP) logo
0P0001EGX6 LON Equity/Bond (G) 75/75 (PP)
15.36 -0.01 -0.0689% 0
IG Core Portfolio Class Balanced Growth J DSC logo
0P0000ZCTX IG Core Portfolio Class Balanced Growth J DSC
- - - -
ivari Quotential Growth GIF logo
0P0000M6J4 ivari Quotential Growth GIF
26.4 -0.06 -0.2441% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class logo
0P0001IOEX iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class
78.32 -0.13 -0.1662% 0
IG Core Portfolio Class Income Balanced J DSC logo
0P00015B5X IG Core Portfolio Class Income Balanced J DSC
- - - -
GWL Global Equity Portfolio (PSG) 100/100 (PS2) logo
0P00014E4H GWL Global Equity Portfolio (PSG) 100/100 (PS2)
58.71 -0.13 -0.2128% 0
London Life Money Market (Portico) logo
0P0000713W London Life Money Market (Portico)
27.93 +0 +0.0021% 0
Signature Canadian Balanced Corporate Class OT8 logo
0P0001AAHG Signature Canadian Balanced Corporate Class OT8
- - - -
Sun CI Sign I & G - Est Ser F logo
0P00015II5 Sun CI Sign I & G - Est Ser F
21.8 +0 +0.0096% 0
CAN European Eqty (S) 100/100 (PS1) logo
0P0000W7S3 CAN European Eqty (S) 100/100 (PS1)
26.74 +0.01 +0.0359% 0
Symmetry Balanced Port D logo
0P00011EBS Symmetry Balanced Port D
13.81 -0.03 -0.1844% 0
Clarica SF CI Signature Diver Can Bal A logo
0P000072JT Clarica SF CI Signature Diver Can Bal A
41.39 -0.02 -0.0435% 0
iA Selection Aggressive SRP 75/100 Prestige logo
0P0001762E iA Selection Aggressive SRP 75/100 Prestige
- - - -
LON Fidelity Moderate Growth (PSG) 75/75 logo
0P0000M6F3 LON Fidelity Moderate Growth (PSG) 75/75
20.99 -0.06 -0.2931% 0
Fidelity Canadian Growth Company Cl B logo
0P000074PO Fidelity Canadian Growth Company Cl B
- - - -
Cambridge U.S. Dividend Registered Fund (Class A units) logo
0P000159L3 Cambridge U.S. Dividend Registered Fund (Class A units)
20.28 -0.03 -0.1684% 0
IG Mackenzie High Yield Fixed Income Fund C DSC logo
0P0000WJHN IG Mackenzie High Yield Fixed Income Fund C DSC
8.89 -0.01 -0.0607% 0
CI Global Health Sciences Corporate Cl P logo
0P0001FKOO CI Global Health Sciences Corporate Cl P
- - - -
LON 2040 Profile (PSG) 75/100 (P) logo
0P0001EGR9 LON 2040 Profile (PSG) 75/100 (P)
- - - -
CAN Gbl Mult-Sec B (TRP) 75/75 PP logo
0P0001JQ4S CAN Gbl Mult-Sec B (TRP) 75/75 PP
- - - -
iA International Equity SRP 75/75 Prestige F-Class logo
0P0001IOCT iA International Equity SRP 75/75 Prestige F-Class
- - - -
IG Managed Risk Portfolio Class Growth Focus J DSC logo
0P00016EX6 IG Managed Risk Portfolio Class Growth Focus J DSC
- - - -
GWL Income (Portico) 100/100 (PS1) logo
0P0000W7ZO GWL Income (Portico) 100/100 (PS1)
- - - -
Manulife Fidelity Canadian Balanced GIFe 1 logo
0P0000HKR1 Manulife Fidelity Canadian Balanced GIFe 1
- - - -
CAN Income (Portico) 100/100 (PS1) logo
0P0000W7TU CAN Income (Portico) 100/100 (PS1)
- - - -
Canada Life Sustainable Balanced Portfolio W logo
0P0001ND6T Canada Life Sustainable Balanced Portfolio W
- - - -
London Life 2025 Profile (PSG) logo
0P0000809J London Life 2025 Profile (PSG)
- - - -
Canada Life Growth and Income Fund (GWLIM) N logo
0P0001BBOA Canada Life Growth and Income Fund (GWLIM) N
- - - -
Dynamic Small Business Series I logo
0P0000KOE0 Dynamic Small Business Series I
- - - -
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF V logo
0P0001LIMQ Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF V
- - - -
Mackenzie Conservative ETF Portfolio T8 logo
0P0001FGJ2 Mackenzie Conservative ETF Portfolio T8
- - - -
HSBC Global Investment Funds - Global High Yield Bond ACHCAD logo
0P0000Y7MH HSBC Global Investment Funds - Global High Yield Bond ACHCAD
- - - -
Fidelity Investment Grade Total Bond Fund A logo
0P0001CQXQ Fidelity Investment Grade Total Bond Fund A
- - - -
Manulife Balanced Fund (Capped) MLIA A logo
0P000070EG Manulife Balanced Fund (Capped) MLIA A
- - - -
TD Dividend Growth Class - I logo
0P0000PWBC TD Dividend Growth Class - I
- - - -
Mackenzie Canadian Equity Fund - Inv logo
0P0000705W Mackenzie Canadian Equity Fund - Inv
- - - -
SunWise Essential 2 CI Cambridge American Equity Segregated Fund Investment Class logo
0P0000Y2QQ SunWise Essential 2 CI Cambridge American Equity Segregated Fund Investment Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.