Name Last Change Change % Volume Year Range
LON Di Fix In Pro (PSG)75/75(P) logo
0P0001EGW3 LON Di Fix In Pro (PSG)75/75(P)
- - - -
Manulife Ideal Dollar Cost Averaging Program (75/75 PLTN) logo
0P0001HOM5 Manulife Ideal Dollar Cost Averaging Program (75/75 PLTN)
- - - -
IG/GWL Allegro Income Balanced Portfolio Seg logo
0P000077NC IG/GWL Allegro Income Balanced Portfolio Seg
- - - -
RBC Emerging Markets Dividend GIF Invest Series F logo
0P0001IPG9 RBC Emerging Markets Dividend GIF Invest Series F
- - - -
Manulife Simplicity Moderate Port GIFe 2 logo
0P000073P4 Manulife Simplicity Moderate Port GIFe 2
- - - -
TD Canadian Bond Index Fund-O Series logo
0P0001HFB8 TD Canadian Bond Index Fund-O Series
- - - -
Manulife SI Ideal Canadian Bond Fund GLWB logo
0P0000OQ77 Manulife SI Ideal Canadian Bond Fund GLWB
- - - -
Manulife Money Market Seg Fund MLIP Class A (DCA) logo
0P0001GYMQ Manulife Money Market Seg Fund MLIP Class A (DCA)
- - - -
Manulife Monthly High Income Seg Fund CAP Class B logo
0P0000XO08 Manulife Monthly High Income Seg Fund CAP Class B
- - - -
GWL Uncon Fix Inc (M) 100/100 (P) logo
0P0001EGGT GWL Uncon Fix Inc (M) 100/100 (P)
- - - -
Empire Life Global Asset Allocation GIF F logo
0P0001HADZ Empire Life Global Asset Allocation GIF F
- - - -
GWL International Bond (Brandywine) 75/100 (PS1) logo
0P0000W7ZV GWL International Bond (Brandywine) 75/100 (PS1)
- - - -
Franklin Quotential Diversified Equity Portfolio PT logo
0P0001IIEP Franklin Quotential Diversified Equity Portfolio PT
- - - -
SunWise Essential Fidelity Global Asset Allocation Income Class Fund logo
0P0000Q3CK SunWise Essential Fidelity Global Asset Allocation Income Class Fund
- - - -
NBI Canadian Equity Private Portfolio Series T5 logo
0P0001DETV NBI Canadian Equity Private Portfolio Series T5
10.94 -0 -0.0219% 0
NEI Select Income RS Portfolio I logo
0P00012MAU NEI Select Income RS Portfolio I
11.85 -0.04 -0.307% 0
GWL North American High Yield Bond (Put) 75/100 (PS1) logo
0P0000ZLJK GWL North American High Yield Bond (Put) 75/100 (PS1)
14.15 -0 -0.0092% 0
iA Global Asset Allocation Security (iAIM) SRP 75/100 F-Class logo
0P0001IO9R iA Global Asset Allocation Security (iAIM) SRP 75/100 F-Class
- - - -
DFS GIF - Growth - Franklin Quotential 3 logo
0P000071NN DFS GIF - Growth - Franklin Quotential 3
10.78 +0.13 +1.2207% 0
Manulife PensionBuilder Fund (Apr30`12) logo
0P0000WLSV Manulife PensionBuilder Fund (Apr30`12)
- - - -
CI Signature Corporate Bond Corp Cl P logo
0P0001FJWG CI Signature Corporate Bond Corp Cl P
12.63 +0.01 +0.107% 0
Fidelity U.S. Dividend Currency Netural Fund Series T8 logo
0P0000XWNB Fidelity U.S. Dividend Currency Netural Fund Series T8
19.55 +0.16 +0.8007% 0
CIBC Managed Aggressive Growth Portfolio - Class T8 logo
0P0000MOX5 CIBC Managed Aggressive Growth Portfolio - Class T8
9.31 +0.11 +1.237% 0
Manulife SI Ideal Canadian Divid Growth 75 logo
0P0000J1ZR Manulife SI Ideal Canadian Divid Growth 75
42.76 +0.04 +0.1047% 0
CAN Mackenzie Balanced (PSG) 75/100(PS2) logo
0P00014CTA CAN Mackenzie Balanced (PSG) 75/100(PS2)
- - - -
TD Global Low Volatility I logo
0P0000UVX6 TD Global Low Volatility I
24.79 -0.01 -0.0403% 0
Sun Life Aditya Birla India Fund D logo
0P00019PHC Sun Life Aditya Birla India Fund D
- - - -
CAN Income Growth Fund (PSG) 75/100(PS2) logo
0P00014CRY CAN Income Growth Fund (PSG) 75/100(PS2)
- - - -
Sun Life Granite Enhanced Income - LTA Ser A logo
0P00015IVC Sun Life Granite Enhanced Income - LTA Ser A
- - - -
VPI Mortgage Pool logo
0P0000X9TQ VPI Mortgage Pool
- - - -
Manulife RetirementPlus U.S. All Cap Equity F logo
0P00010MFC Manulife RetirementPlus U.S. All Cap Equity F
44.43 +0.08 +0.1754% 0
iA Global Health Care (Renaissance) Ecoflex & My Education logo
0P000072GK iA Global Health Care (Renaissance) Ecoflex & My Education
- - - -
LON FT Mod Income (PSG) 100/100 logo
0P0000M6GK LON FT Mod Income (PSG) 100/100
17.42 -0.05 -0.3107% 0
CAN Global Dividend (Setanta) 75/100 logo
0P000158GT CAN Global Dividend (Setanta) 75/100
- - - -
Cambridge Global Dividend Corp Class AT5 logo
0P00011N9E Cambridge Global Dividend Corp Class AT5
12.81 -0.03 -0.1955% 0
Counsel International Value Series A logo
0P0000J1PF Counsel International Value Series A
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 logo
0P0001IHIO iA Global Infrastructure (Dynamic) SRP 75/100
13.71 -0.16 -1.1786% 0
GWL Canadian Dividend (LK) 75/75 logo
0P00016V5Z GWL Canadian Dividend (LK) 75/75
- - - -
Mackenzie All China Equity Fund D logo
0P0001BV0H Mackenzie All China Equity Fund D
14.47 +0.11 +0.7596% 0
CI Resource Opportunities Class P logo
0P0001B55N CI Resource Opportunities Class P
- - - -
Caldwell Canadian Value Momentum logo
0P0000VBM4 Caldwell Canadian Value Momentum
29.75 -0 -0.0145% 0
Manulife World Investment (Capped) Seg Fund CAP Class B logo
0P0000HKTN Manulife World Investment (Capped) Seg Fund CAP Class B
32.16 +0.11 +0.3451% 0
Renaissance Flexible Yield Fund Premium Class logo
0P00017QS9 Renaissance Flexible Yield Fund Premium Class
9.56 -0.05 -0.4952% 0
Co-operators Canadian Fixed Income N7575NL logo
0P00018KZN Co-operators Canadian Fixed Income N7575NL
99.95 -0.65 -0.6451% 0
CI Global REIT Fund I logo
0P0000NG65 CI Global REIT Fund I
16.89 -0.2 -1.1507% 0
CAN Ind Cdn Bond (TD) 75/100 (P) logo
0P0001EFXX CAN Ind Cdn Bond (TD) 75/100 (P)
10.18 -0.05 -0.4519% 0
CI Select 50i50e Managed Portfolio Corporate Class IT8 logo
0P0001AAJI CI Select 50i50e Managed Portfolio Corporate Class IT8
6.6 0 0% 0
CAN Global Balanced (M) 75/100 logo
0P0000M6GS CAN Global Balanced (M) 75/100
29.49 +0.03 +0.1059% 0
Barometer Equity Pool - Class A logo
0P0000A8G0 Barometer Equity Pool - Class A
- - - -
Renaissance Canadian Fixed Income Prvt Pl A logo
0P0001H9W1 Renaissance Canadian Fixed Income Prvt Pl A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.