Name Last Change Change % Volume Year Range
Concentric Cambridge Asset Allocation GIF 75/75 F-CL logo
0P0001LJ2K Concentric Cambridge Asset Allocation GIF 75/75 F-CL
13.33 +0.06 +0.4575% 0
iA Global True Conviction SRP 75/100 Prestige logo
0P0001761O iA Global True Conviction SRP 75/100 Prestige
39.52 +0.03 +0.0762% 0
CI Signature Income & Growth Corporate Class OT5 logo
0P0001AAN4 CI Signature Income & Growth Corporate Class OT5
12.99 +0.05 +0.3972% 0
Fidelity Global Intrinsic Value CN Class S5 logo
0P00016YK2 Fidelity Global Intrinsic Value CN Class S5
- - - -
Counsel Balanced Portfolio Series PWI logo
0P0001AL1F Counsel Balanced Portfolio Series PWI
- - - -
GWL Income (M)75/100 (PP) logo
0P0001EGHD GWL Income (M)75/100 (PP)
- - - -
SunWise Essential CI Signature High Income Segregated Fund logo
0P0000Q3BP SunWise Essential CI Signature High Income Segregated Fund
24.86 +0.1 +0.403% 0
GWL AIP Port (PSG) 75/75 (P) logo
0P0001EGB9 GWL AIP Port (PSG) 75/75 (P)
16.51 +0.04 +0.2325% 0
Canada Life Enhanc Div (LK) Gens logo
0P000070VN Canada Life Enhanc Div (LK) Gens
- - - -
CAN NA Hi Yd Bd (Put) 75/100 (P) logo
0P0001EFZ9 CAN NA Hi Yd Bd (Put) 75/100 (P)
- - - -
SunWise Elite Port Ser Growth 75/75 logo
0P0000762H SunWise Elite Port Ser Growth 75/75
30.62 +0.09 +0.2833% 0
RBC Select Growth GIP Invest Series F logo
0P0001IPH4 RBC Select Growth GIP Invest Series F
- - - -
Manulife Fidelity Disciplined Equity Bundle GIF 2 logo
0P0000HKRF Manulife Fidelity Disciplined Equity Bundle GIF 2
26.82 +0.09 +0.3262% 0
CAN Canadian Resource (Mackenzie) 75/75(PS2) logo
0P00014CWK CAN Canadian Resource (Mackenzie) 75/75(PS2)
- - - -
Manulife Simplicity Moderate Portfolio GIF 1 logo
0P0000718E Manulife Simplicity Moderate Portfolio GIF 1
22.91 +0.04 +0.1964% 0
Fidelity Tactical High Income Fund Series T8 logo
0P0001364I Fidelity Tactical High Income Fund Series T8
15.01 -0.13 -0.8663% 0
Tempered Global Value Fund Series A logo
0P0001AL21 Tempered Global Value Fund Series A
- - - -
LON Canadian Equity Growth (M) 100/100 (PS2) logo
0P00014BMG LON Canadian Equity Growth (M) 100/100 (PS2)
46.34 +0.28 +0.5974% 0
Nippon India Flexi Cap Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001MZPG Nippon India Flexi Cap Fund Direct Payout Inc Dist cum Cap Wdrl
17.95 +0.05 +0.2682% 0
GWL Monthly Inc (LC) 100/100 (P) logo
0P0001EGGZ GWL Monthly Inc (LC) 100/100 (P)
15.53 +0.04 +0.2627% 0
SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Income Class logo
0P0000Y2VG SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Income Class
- - - -
IG Mackenzie Global Class IV A logo
0P00016EW7 IG Mackenzie Global Class IV A
- - - -
IG T. Rowe Price U.S. Large Cap Equity Class J NL logo
0P0000WJKW IG T. Rowe Price U.S. Large Cap Equity Class J NL
- - - -
IG/GWL Core Portfolio Balanced GIF 75/75 J NL logo
0P00019UEB IG/GWL Core Portfolio Balanced GIF 75/75 J NL
- - - -
CAN Cdn Equity (BT) 75/75 logo
0P0000M5TO CAN Cdn Equity (BT) 75/75
- - - -
Desjardins Melodia Conservative Income Portfoliofolio C-Class Units logo
0P0001107K Desjardins Melodia Conservative Income Portfoliofolio C-Class Units
- - - -
Sun Money Market - Pro Ser F logo
0P00015IYU Sun Money Market - Pro Ser F
- - - -
iA Selection Prudent SRP 75/100 Prestige logo
0P00017626 iA Selection Prudent SRP 75/100 Prestige
- - - -
iA Dividend Growth Hybrid SRP 75/75 Prestige logo
0P0001760P iA Dividend Growth Hybrid SRP 75/75 Prestige
- - - -
RBC Target 2035 Education Fund A logo
0P0001BJ7G RBC Target 2035 Education Fund A
13.86 +0.11 +0.769% 0
Manulife S2 Ideal Conservative Portfolio 75 logo
0P0000WV09 Manulife S2 Ideal Conservative Portfolio 75
- - - -
Canada Balanced Fund (BG) 100/100 P logo
0P0001INQ6 Canada Balanced Fund (BG) 100/100 P
15.43 +0.01 +0.0622% 0
Renaissance Canadian All-Cap Equity Fund Class O logo
0P0001H9VW Renaissance Canadian All-Cap Equity Fund Class O
27.35 +0.19 +0.6899% 0
Mackenzie Gold Bullion Fund D logo
0P0001N8MQ Mackenzie Gold Bullion Fund D
33.61 +0.36 +1.0739% 0
SunWise Essential CI Synergy Canadian Segregated Fund logo
0P0000Q3C0 SunWise Essential CI Synergy Canadian Segregated Fund
- - - -
SunWise Essential 2 CI American Value Segregated Fund Investment Class logo
0P0000Y2Q4 SunWise Essential 2 CI American Value Segregated Fund Investment Class
- - - -
Fidelity Balanced Ccy Netrl Priv Pool I5 logo
0P0000NFP3 Fidelity Balanced Ccy Netrl Priv Pool I5
14.32 -0.02 -0.1534% 0
Manulife Global Equity Class Seg Fund MLIA Class B logo
0P0001H0LV Manulife Global Equity Class Seg Fund MLIA Class B
17.24 +0.22 +1.3215% 0
Empire Life Asset Allocation - Class G logo
0P0000I3XN Empire Life Asset Allocation - Class G
52.21 +0.11 +0.2157% 0
Franklin Conservative Income ETF PortfolioSeries T logo
0P0001G6GV Franklin Conservative Income ETF PortfolioSeries T
12.31 +0.05 +0.4251% 0
Empire Life International Equity - Class W logo
0P0001DF6X Empire Life International Equity - Class W
14.36 +0.19 +1.3222% 0
CDSPI Bond & Mortgage (Fiera Capital) logo
0P00007522 CDSPI Bond & Mortgage (Fiera Capital)
34.39 -0 -0.0099% 0
Canada Life Global Small-Mid Cap Growth Fund L5 logo
0P0001KVC4 Canada Life Global Small-Mid Cap Growth Fund L5
- - - -
GWL Canadian Dividend (LK) 100/100 logo
0P00016V61 GWL Canadian Dividend (LK) 100/100
- - - -
LON Prec Metals (M) 75/75 (PP) logo
0P0001EH49 LON Prec Metals (M) 75/75 (PP)
55.51 -1.17 -2.067% 0
Fidelity Balanced Class Port Series S5 logo
0P0000FWZS Fidelity Balanced Class Port Series S5
15.8 -0 -0.0158% 0
Manulife Diversified Investment GIF Sel IncPlus v2.2 E logo
0P0000XYQK Manulife Diversified Investment GIF Sel IncPlus v2.2 E
26.23 +0.16 +0.6041% 0
NEI Environmental Leaders Fund Series A logo
0P000176WD NEI Environmental Leaders Fund Series A
21.54 -0.4 -1.8317% 0
AGF Global Sustainable Balanced Fund Series Q logo
0P00013U6G AGF Global Sustainable Balanced Fund Series Q
- - - -
CI Global Infrastructure Private Pool logo
0P0001K09H CI Global Infrastructure Private Pool
15.17 +0.03 +0.2067% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.