Name Last Change Change % Volume Year Range
LON Advanced Profile (PSG) 75/75 logo
0P0000M5MY LON Advanced Profile (PSG) 75/75
28.85 +0.1 +0.3377% 0
Sun Life Granite Moderate Class O logo
0P00012KO4 Sun Life Granite Moderate Class O
- - - -
SunWise CI Cambridge Core Canadian Equity Corp Basic logo
0P000072O5 SunWise CI Cambridge Core Canadian Equity Corp Basic
60.49 -0.55 -0.896% 0
Picton Mahoney Fortified Arbitrage Alternative Fund A logo
0P0001FUJ2 Picton Mahoney Fortified Arbitrage Alternative Fund A
11.57 -0.01 -0.0631% 0
Manulife Global Equity Class GIF Series 1 logo
0P0001JR4B Manulife Global Equity Class GIF Series 1
14.91 -0.14 -0.9403% 0
Manulife Fidelity Canadian Disciplined Eq Seg MLIP B logo
0P0000HKS3 Manulife Fidelity Canadian Disciplined Eq Seg MLIP B
34.03 +0.03 +0.0876% 0
iA Diversified Security SRP 75/100 logo
0P0001C15Z iA Diversified Security SRP 75/100
36.71 -0.03 -0.074% 0
LON Income (Portico) 75/75 (PS1) logo
0P0000W86W LON Income (Portico) 75/75 (PS1)
15.79 +0.05 +0.3458% 0
CAN Cdn Equity (BT) 75/75 (PP) logo
0P0001EG2E CAN Cdn Equity (BT) 75/75 (PP)
- - - -
Manulife U.S. Dividend Income Fund D logo
0P0001FG1H Manulife U.S. Dividend Income Fund D
- - - -
CAN Balanced (BT) 75/100 (P) logo
0P0001EG0O CAN Balanced (BT) 75/100 (P)
- - - -
GWL Global Equity (S)100/100 (PP) logo
0P0001EGMZ GWL Global Equity (S)100/100 (PP)
19.27 -0.04 -0.201% 0
GWL FT Moderate Growth (PSG) 100/100 (PS2) logo
0P00014E64 GWL FT Moderate Growth (PSG) 100/100 (PS2)
28.19 +0.16 +0.5636% 0
Epoch US Shareholder Yield Ser D logo
0P00015CCE Epoch US Shareholder Yield Ser D
- - - -
IA Clarington Tactical Income Class T8 logo
0P0000M631 IA Clarington Tactical Income Class T8
- - - -
Universal Life SSQ Fiera Capital Global Equity logo
0P0001FAIN Universal Life SSQ Fiera Capital Global Equity
- - - -
ABC Fundamental-Value logo
0P0000712Q ABC Fundamental-Value
- - - -
FÉRIQUE Balanced Portfolio logo
0P000070OO FÉRIQUE Balanced Portfolio
81.03 -0.38 -0.4668% 0
Canada International Opportunity Fund (JPM) 75/100 PS2 logo
0P0001INTX Canada International Opportunity Fund (JPM) 75/100 PS2
18.93 -0.06 -0.3354% 0
LON Equity (M) 75/100 (P) logo
0P0001EGWS LON Equity (M) 75/100 (P)
20.3 +0.3 +1.5102% 0
Canada Life Global All Cap Equity Fund (Setanta) L U$ logo
0P0001ED1Q Canada Life Global All Cap Equity Fund (Setanta) L U$
17.33 -0.14 -0.7873% 0
United Canadian Equity Alpha Corporate Class ET8 logo
0P0000Y2HR United Canadian Equity Alpha Corporate Class ET8
4.65 +0.01 +0.1355% 0
GWL Fidelity Moderate Income (PSG) 75/75 (PS2) logo
0P00014DZC GWL Fidelity Moderate Income (PSG) 75/75 (PS2)
25.12 +0.11 +0.4317% 0
ivari TD Dividend Income GIF - GS3 75/100 logo
0P000071UL ivari TD Dividend Income GIF - GS3 75/100
19.03 +0.04 +0.2185% 0
CI Select 60i40e Managed Portfolio Corporate Class O logo
0P0001AAJT CI Select 60i40e Managed Portfolio Corporate Class O
20.11 -0.05 -0.2426% 0
SunWise Elite CI Global Bond Combined logo
0P00007627 SunWise Elite CI Global Bond Combined
13.6 -0.01 -0.0889% 0
LON American Equity (Beutel Goodman) 75/75(PS1) logo
0P0001H0TY LON American Equity (Beutel Goodman) 75/75(PS1)
21.19 +0.25 +1.1783% 0
SunWise Elite Port Ser Income 75/75 logo
0P0000761X SunWise Elite Port Ser Income 75/75
19.98 +0.03 +0.1674% 0
Signature High Yield Bond Fund O logo
0P00011NA1 Signature High Yield Bond Fund O
8.67 -0.02 -0.1853% 0
Renaissance Flexible Yield Fund Class O logo
0P0001H9VK Renaissance Flexible Yield Fund Class O
10 -0.02 -0.1647% 0
iA Global Equity Hybrid SRP 75/100 Prestige F-Class logo
0P0001IOAU iA Global Equity Hybrid SRP 75/100 Prestige F-Class
- - - -
LON Core Bond (Portico) 100/100 (PS1) logo
0P0000W81F LON Core Bond (Portico) 100/100 (PS1)
- - - -
CAN Global Balanced (M) 100/100 logo
0P0000M6HL CAN Global Balanced (M) 100/100
27.86 -0.14 -0.5028% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series O logo
0P0001JX5O Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series O
10.66 +0.04 +0.4088% 0
RBC International Equity Fund D logo
0P0000A0FL RBC International Equity Fund D
- - - -
iA Fidelity True North SRP 75/75 F-Class logo
0P0001IO8P iA Fidelity True North SRP 75/75 F-Class
- - - -
Fidelity Global Large Cap Class Series B logo
0P0000SV7N Fidelity Global Large Cap Class Series B
48.89 -0.49 -0.9893% 0
CAN Foc Cdn Eq (CGOV) 75/100 (PS2) logo
0P00014CVS CAN Foc Cdn Eq (CGOV) 75/100 (PS2)
31.39 +0.38 +1.2379% 0
GWL Balanced (IVZ)75/75 (PP) logo
0P0001EGIB GWL Balanced (IVZ)75/75 (PP)
20.51 +0.19 +0.941% 0
Clarica MVP Signature Dividend logo
0P000070Y8 Clarica MVP Signature Dividend
46.58 +0.37 +0.793% 0
Desjardins Global Equity Growth C logo
0P000159TX Desjardins Global Equity Growth C
21.92 +0.28 +1.3035% 0
SEI Income Balanced Fund Class E logo
0P00012ARC SEI Income Balanced Fund Class E
5.99 +0.03 +0.446% 0
CI Money Market Segregated II logo
0P0000717R CI Money Market Segregated II
- - - -
Manulife U.S. Equity Seg Fund MLIA A logo
0P0000HKT8 Manulife U.S. Equity Seg Fund MLIA A
51.2 +0.68 +1.3481% 0
CAN Cam Asset All (CI) 75/100 (PS1) logo
0P0000W7TJ CAN Cam Asset All (CI) 75/100 (PS1)
21.81 -0.19 -0.85% 0
GWL Core Balanced (PSG) 100/100 (PS1) logo
0P0000W7YU GWL Core Balanced (PSG) 100/100 (PS1)
- - - -
iA Strategic Equity Income SRP 75/100 logo
0P0001C161 iA Strategic Equity Income SRP 75/100
- - - -
GWL Govt Bond (P)75/75 (PP) logo
0P0001EGF6 GWL Govt Bond (P)75/75 (PP)
- - - -
NewGen Focused Alpha Fund Series I logo
0P0001MDV7 NewGen Focused Alpha Fund Series I
20.35 +0.36 +1.8222% 0
ivari CI Canadian Balanced GIP logo
0P0000M6IN ivari CI Canadian Balanced GIP
20.89 -0.01 -0.0632% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.