| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001EH35 LON Mid Cap Cda (G) 100/100 (PP) | 17.29 | -0.1 | -0.5597% | 0 | |
0P0000754M Manulife Trimark Globa Fdmtl Eq Seg MLIP A | 24.75 | -0.04 | -0.1658% | 0 | |
0P0001EGAB GWL Balanced Por (PSG) 100/100(P) | 14.88 | -0.04 | -0.2587% | 0 | |
0P00014CSU CAN CI Balanced Income (PSG) 75/75(PS2) | 34.11 | -0.07 | -0.2083% | 0 | |
0P00014E41 GWL SRI Canadian Equity (G) 75/75 (PS2) | 49.36 | +0.06 | +0.1213% | 0 | |
0P00018DV5 Mackenzie Maximum Diversification Emerging Markets Index Fund PW | - | - | - | - | |
0P0001AAP2 United Enhanced Income Corporate Class IT8 | 5.76 | +0.01 | +0.1233% | 0 | |
0P0000717A Fidelity Far East Sr A | 81.57 | -2.28 | -2.7232% | 0 | |
0P00019U5H Co-operators Mawer International Equity VA2 | 317.58 | -1.44 | -0.4523% | 0 | |
0P0000705C Manulife Fidelity True North GIF 1 | 81.3 | +0.8 | +0.9997% | 0 | |
0P0000IL1Z ivari CI Canadian Balanced 5FL GIP | 26.42 | -0.06 | -0.2397% | 0 | |
0P0001EH4C LON Real Estate (GRA) 75/75 (P) | 12.91 | -0 | -0.0101% | 0 | |
0P0001EGE7 GWL Money Market (P)75/100 (PP) | 11.68 | +0 | +0.0043% | 0 | |
0P0000ZEKN Marquis Institutional Balanced Portfolio I | - | - | - | - | |
0P0000KRUT SunWise 2001 CI Global Bond 75/75 | 12.58 | -0.03 | -0.2126% | 0 | |
0P0000764D SunWise Elite Mac Cundill Cdn Sec Full | 26.97 | +0.05 | +0.1977% | 0 | |
0P0000M591 GWL Emerging Markets (Mackenzie) 75/100 | 32.87 | +0.37 | +1.1351% | 0 | |
0P0001JU4E RBC Global Growth Portfolio GIP Series 2 | 15.67 | +0.03 | +0.2167% | 0 | |
0P0000SNDQ Fidelity Corporate Bond Series B | 10.32 | +0 | +0.0126% | 0 | |
0P00014BOJ LON Global Infrastructure (LC) 75/75(PS2) | 43.8 | +0.1 | +0.2249% | 0 | |
0P0000INP1 Marquis Balanced Portfolio T | 11.44 | +0.05 | +0.4397% | 0 | |
0P0000W87U LON Moderate Pro (PSG) 100/100(PS1) | 17.19 | -0.04 | -0.2605% | 0 | |
0P0000FZ0V AGFiQ North American Dividend Income Class | 35.44 | +0.13 | +0.3779% | 0 | |
0P0001EFVS CAN Mac Mod Gr (PSG) 100/100 (P) | 15.44 | -0.04 | -0.2409% | 0 | |
0P0000Y2UL SunWise Essential 2 Portfolio Series Income Segregated Fund Investment Class | 15.35 | -0.05 | -0.3072% | 0 | |
0P000072N5 Manulife American Equity Index GIFe 2 | 43.5 | -0.01 | -0.0168% | 0 | |
0P0000Y2RW SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Income Class | 19.18 | +0.1 | +0.4998% | 0 | |
0P0001EGFO GWL Real Rt Bd (Port) 75/75 (P) | 10.09 | +0.08 | +0.767% | 0 | |
0P0001IO5U iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 F-Class | - | - | - | - | |
0P00007097 SunWise CI Canadian Max Growth Port 100% | 44.66 | +0.42 | +0.9542% | 0 | |
0P0001N8NG Mackenzie Ivy European Fund PWT5 | 10.37 | -0.08 | -0.77% | 0 | |
0P00011EBA Mackenzie Ivy International Fund D | 16.83 | +0.14 | +0.8293% | 0 | |
0P0001AEOD FT Balanced Income Private Wealth Pool-O | - | - | - | - | |
0P00011WT0 Manulife Dividend Income Seg Fund MLIP A | 31.58 | +0.16 | +0.5204% | 0 | |
0P00014LHR Empire Life Dividend Growth GIF M | 18.81 | -0.03 | -0.1618% | 0 | |
0P0001KV65 Canada Life Balanced Fund (Beutel Goodman) L | - | - | - | - | |
0P0001INUA Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS1 | 15.77 | -0.01 | -0.0665% | 0 | |
0P0000M6GU CAN Core Mod Gro Plus (PSG) 75/75 | 22.38 | +0.05 | +0.2334% | 0 | |
0P0000W7WS GWL Core Plus Bond (Portico) 75/75 (PS1) | 11.99 | +0.01 | +0.1119% | 0 | |
0P0000M6FX LON FT Bal Income (PSG) 75/75 | 22.55 | +0.05 | +0.2436% | 0 | |
0P0001BU1E Empire Life Global Balanced GIF S | 17.32 | +0.06 | +0.3197% | 0 | |
0P0001AADT United Canadian Fixed Income Corporate Class IT8 | 4.35 | +0.01 | +0.1335% | 0 | |
0P0000M5L9 LON 2030 Profile (PSG) 75/100 | 22.05 | +0.07 | +0.3089% | 0 | |
0P0000715O London Life Nth Amer Balanced (LC) | 28.28 | +0.07 | +0.2418% | 0 | |
0P0001EFYS CAN Real Rt Bd (Port) 100/100 (P) | - | - | - | - | |
0P0001EGL7 GWL Dividend (M)75/100 (P) | - | - | - | - | |
0P0001INRK Canada Canadian Equity Fund (BG) 75/100 PS2 | 21.12 | +0.01 | +0.0516% | 0 | |
0P00016CMN Invesco Diversified Yield Class Series T4CAP | 19.25 | +0.11 | +0.5486% | 0 | |
0P0001FC3Q CI Global Concentrated Equity Private Pool I | 23.21 | +0.1 | +0.4492% | 0 | |
0P0000772Y GWL Balanced Income Portfolio Fund (PSG) NL | 416.89 | +0.8 | +0.1923% | 0 | |