Name Last Change Change % Volume Year Range
LON Mid Cap Cda (G) 100/100 (PP) logo
0P0001EH35 LON Mid Cap Cda (G) 100/100 (PP)
17.29 -0.1 -0.5597% 0
Manulife Trimark Globa Fdmtl Eq Seg MLIP A logo
0P0000754M Manulife Trimark Globa Fdmtl Eq Seg MLIP A
24.75 -0.04 -0.1658% 0
GWL Balanced Por (PSG) 100/100(P) logo
0P0001EGAB GWL Balanced Por (PSG) 100/100(P)
14.88 -0.04 -0.2587% 0
CAN CI Balanced Income (PSG) 75/75(PS2) logo
0P00014CSU CAN CI Balanced Income (PSG) 75/75(PS2)
34.11 -0.07 -0.2083% 0
GWL SRI Canadian Equity (G) 75/75 (PS2) logo
0P00014E41 GWL SRI Canadian Equity (G) 75/75 (PS2)
49.36 +0.06 +0.1213% 0
Mackenzie Maximum Diversification Emerging Markets Index Fund PW logo
0P00018DV5 Mackenzie Maximum Diversification Emerging Markets Index Fund PW
- - - -
United Enhanced Income Corporate Class IT8 logo
0P0001AAP2 United Enhanced Income Corporate Class IT8
5.76 +0.01 +0.1233% 0
Fidelity Far East Sr A logo
0P0000717A Fidelity Far East Sr A
81.57 -2.28 -2.7232% 0
Co-operators Mawer International Equity VA2 logo
0P00019U5H Co-operators Mawer International Equity VA2
317.58 -1.44 -0.4523% 0
Manulife Fidelity True North GIF 1 logo
0P0000705C Manulife Fidelity True North GIF 1
81.3 +0.8 +0.9997% 0
ivari CI Canadian Balanced 5FL GIP logo
0P0000IL1Z ivari CI Canadian Balanced 5FL GIP
26.42 -0.06 -0.2397% 0
LON Real Estate (GRA) 75/75 (P) logo
0P0001EH4C LON Real Estate (GRA) 75/75 (P)
12.91 -0 -0.0101% 0
GWL Money Market (P)75/100 (PP) logo
0P0001EGE7 GWL Money Market (P)75/100 (PP)
11.68 +0 +0.0043% 0
Marquis Institutional Balanced Portfolio I logo
0P0000ZEKN Marquis Institutional Balanced Portfolio I
- - - -
SunWise 2001 CI Global Bond 75/75 logo
0P0000KRUT SunWise 2001 CI Global Bond 75/75
12.58 -0.03 -0.2126% 0
SunWise Elite Mac Cundill Cdn Sec Full logo
0P0000764D SunWise Elite Mac Cundill Cdn Sec Full
26.97 +0.05 +0.1977% 0
GWL Emerging Markets (Mackenzie) 75/100 logo
0P0000M591 GWL Emerging Markets (Mackenzie) 75/100
32.87 +0.37 +1.1351% 0
RBC Global Growth Portfolio GIP Series 2 logo
0P0001JU4E RBC Global Growth Portfolio GIP Series 2
15.67 +0.03 +0.2167% 0
Fidelity Corporate Bond Series B logo
0P0000SNDQ Fidelity Corporate Bond Series B
10.32 +0 +0.0126% 0
LON Global Infrastructure (LC) 75/75(PS2) logo
0P00014BOJ LON Global Infrastructure (LC) 75/75(PS2)
43.8 +0.1 +0.2249% 0
Marquis Balanced Portfolio T logo
0P0000INP1 Marquis Balanced Portfolio T
11.44 +0.05 +0.4397% 0
LON Moderate Pro (PSG) 100/100(PS1) logo
0P0000W87U LON Moderate Pro (PSG) 100/100(PS1)
17.19 -0.04 -0.2605% 0
AGFiQ North American Dividend Income Class logo
0P0000FZ0V AGFiQ North American Dividend Income Class
35.44 +0.13 +0.3779% 0
CAN Mac Mod Gr (PSG) 100/100 (P) logo
0P0001EFVS CAN Mac Mod Gr (PSG) 100/100 (P)
15.44 -0.04 -0.2409% 0
SunWise Essential 2 Portfolio Series Income Segregated Fund Investment Class logo
0P0000Y2UL SunWise Essential 2 Portfolio Series Income Segregated Fund Investment Class
15.35 -0.05 -0.3072% 0
Manulife American Equity Index GIFe 2 logo
0P000072N5 Manulife American Equity Index GIFe 2
43.5 -0.01 -0.0168% 0
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Income Class logo
0P0000Y2RW SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Income Class
19.18 +0.1 +0.4998% 0
GWL Real Rt Bd (Port) 75/75 (P) logo
0P0001EGFO GWL Real Rt Bd (Port) 75/75 (P)
10.09 +0.08 +0.767% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 F-Class logo
0P0001IO5U iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 F-Class
- - - -
SunWise CI Canadian Max Growth Port 100% logo
0P00007097 SunWise CI Canadian Max Growth Port 100%
44.66 +0.42 +0.9542% 0
Mackenzie Ivy European Fund PWT5 logo
0P0001N8NG Mackenzie Ivy European Fund PWT5
10.37 -0.08 -0.77% 0
Mackenzie Ivy International Fund D logo
0P00011EBA Mackenzie Ivy International Fund D
16.83 +0.14 +0.8293% 0
FT Balanced Income Private Wealth Pool-O logo
0P0001AEOD FT Balanced Income Private Wealth Pool-O
- - - -
Manulife Dividend Income Seg Fund MLIP A logo
0P00011WT0 Manulife Dividend Income Seg Fund MLIP A
31.58 +0.16 +0.5204% 0
Empire Life Dividend Growth GIF M logo
0P00014LHR Empire Life Dividend Growth GIF M
18.81 -0.03 -0.1618% 0
Canada Life Balanced Fund (Beutel Goodman) L logo
0P0001KV65 Canada Life Balanced Fund (Beutel Goodman) L
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS1 logo
0P0001INUA Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS1
15.77 -0.01 -0.0665% 0
CAN Core Mod Gro Plus (PSG) 75/75 logo
0P0000M6GU CAN Core Mod Gro Plus (PSG) 75/75
22.38 +0.05 +0.2334% 0
GWL Core Plus Bond (Portico) 75/75 (PS1) logo
0P0000W7WS GWL Core Plus Bond (Portico) 75/75 (PS1)
11.99 +0.01 +0.1119% 0
LON FT Bal Income (PSG) 75/75 logo
0P0000M6FX LON FT Bal Income (PSG) 75/75
22.55 +0.05 +0.2436% 0
Empire Life Global Balanced GIF S logo
0P0001BU1E Empire Life Global Balanced GIF S
17.32 +0.06 +0.3197% 0
United Canadian Fixed Income Corporate Class IT8 logo
0P0001AADT United Canadian Fixed Income Corporate Class IT8
4.35 +0.01 +0.1335% 0
LON 2030 Profile (PSG) 75/100 logo
0P0000M5L9 LON 2030 Profile (PSG) 75/100
22.05 +0.07 +0.3089% 0
London Life Nth Amer Balanced (LC) logo
0P0000715O London Life Nth Amer Balanced (LC)
28.28 +0.07 +0.2418% 0
CAN Real Rt Bd (Port) 100/100 (P) logo
0P0001EFYS CAN Real Rt Bd (Port) 100/100 (P)
- - - -
GWL Dividend (M)75/100 (P) logo
0P0001EGL7 GWL Dividend (M)75/100 (P)
- - - -
Canada Canadian Equity Fund (BG) 75/100 PS2 logo
0P0001INRK Canada Canadian Equity Fund (BG) 75/100 PS2
21.12 +0.01 +0.0516% 0
Invesco Diversified Yield Class Series T4CAP logo
0P00016CMN Invesco Diversified Yield Class Series T4CAP
19.25 +0.11 +0.5486% 0
CI Global Concentrated Equity Private Pool I logo
0P0001FC3Q CI Global Concentrated Equity Private Pool I
23.21 +0.1 +0.4492% 0
GWL Balanced Income Portfolio Fund (PSG) NL logo
0P0000772Y GWL Balanced Income Portfolio Fund (PSG) NL
416.89 +0.8 +0.1923% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.