Name Last Change Change % Volume Year Range
Mackenzie All China Equity Fund T8 logo
0P0001BV0W Mackenzie All China Equity Fund T8
- - - -
CAN Mac Balanced (PSG) 75/100 (P) logo
0P0001EFX3 CAN Mac Balanced (PSG) 75/100 (P)
17.36 -0.03 -0.1817% 0
Co-operators Very Aggressive Portfolio VA3 logo
0P00019U5W Co-operators Very Aggressive Portfolio VA3
468.3 -1.13 -0.24% 0
CAN Balanced (Greystone) 100/100(PS2) logo
0P00014CUW CAN Balanced (Greystone) 100/100(PS2)
- - - -
iA Fidelity European Equity SRP 75/100 Prestige F-Class logo
0P0001IO7T iA Fidelity European Equity SRP 75/100 Prestige F-Class
31.24 -0.05 -0.148% 0
NBI Canadian Equity Growth Fund Investor 2 Series logo
0P0001HAU4 NBI Canadian Equity Growth Fund Investor 2 Series
17.17 +0.06 +0.3507% 0
Mackenzie Diversified Alternatives Fund Series A logo
0P00016XQX Mackenzie Diversified Alternatives Fund Series A
12.24 +0.02 +0.126% 0
CAN Uncon Fix Inc (M) 75/100 (PS1) logo
0P00016V0Y CAN Uncon Fix Inc (M) 75/100 (PS1)
- - - -
LON Balanced Pro (PSG) 100/100(PS1) logo
0P0000W817 LON Balanced Pro (PSG) 100/100(PS1)
20.96 -0.05 -0.2389% 0
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.0 E logo
0P00014LNV Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.0 E
- - - -
TD European Index - I logo
0P000070I5 TD European Index - I
18.91 -0.02 -0.1057% 0
Manulife Ideal Glb Div Gwth7575 PLTN logo
0P000180TL Manulife Ideal Glb Div Gwth7575 PLTN
- - - -
Fidelity Global Concentrated Equity Fund Series S5 logo
0P00012B3M Fidelity Global Concentrated Equity Fund Series S5
20.41 +0.02 +0.1207% 0
CAN Adv Alloc (PSG) 75/100 (P) logo
0P0001EFTX CAN Adv Alloc (PSG) 75/100 (P)
18.09 -0.04 -0.2272% 0
IA Wealth Growth Portfolio L5 logo
0P00017UTN IA Wealth Growth Portfolio L5
- - - -
Canada Life Money Market (Portico) Gens logo
0P000070V8 Canada Life Money Market (Portico) Gens
- - - -
Fidelity US Equity Ccy Netrl Priv Pl I logo
0P0000NFQN Fidelity US Equity Ccy Netrl Priv Pl I
47.15 -0.31 -0.6501% 0
Stone Global ESG Strategy Fund A logo
0P000077LP Stone Global ESG Strategy Fund A
- - - -
SunWise Essential CI Cambridge Global Equity Segregated Fund logo
0P0000Q3A2 SunWise Essential CI Cambridge Global Equity Segregated Fund
- - - -
Global Equity Pool Series W logo
0P0001LVVQ Global Equity Pool Series W
- - - -
Canada Life Cdn Res (M) Gens I logo
0P0000771Q Canada Life Cdn Res (M) Gens I
- - - -
Manulife National Bank Bundle GIF Sel IncP v2.1 logo
0P0001FVL1 Manulife National Bank Bundle GIF Sel IncP v2.1
- - - -
CI Black Creek Global Leaders Fund Class P logo
0P0001FKFF CI Black Creek Global Leaders Fund Class P
- - - -
iA Global True Conviction SRP 75/100 logo
0P0001C14G iA Global True Conviction SRP 75/100
- - - -
CAN CI Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7R1 CAN CI Bal Inc (PSG) 75/75 (PS1)
- - - -
CAN Income (M) 75/75 (P) logo
0P0001EFZW CAN Income (M) 75/75 (P)
- - - -
Sun Estate Sett Fd - Inc Sr F logo
0P00015X5Q Sun Estate Sett Fd - Inc Sr F
- - - -
Dynamic Power American Growth Class Series IP logo
0P0000NH4E Dynamic Power American Growth Class Series IP
- - - -
AlphaDelta Canadian Growth of Dividend Income Class - Series A logo
0P0001HHIH AlphaDelta Canadian Growth of Dividend Income Class - Series A
- - - -
Fidelity Global Bond Curr Neutral Sr A logo
0P00009DER Fidelity Global Bond Curr Neutral Sr A
- - - -
Assumption Life Balanced Portfolio Series B logo
0P0000SR81 Assumption Life Balanced Portfolio Series B
- - - -
CAN NA Hi Yd Bd (Put) 75/100 (PP) logo
0P0001EFZC CAN NA Hi Yd Bd (Put) 75/100 (PP)
- - - -
SunWise Essential CI Signature Select Canadian Segregated Bundle logo
0P0000Q3B9 SunWise Essential CI Signature Select Canadian Segregated Bundle
- - - -
SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Estate Class logo
0P0000Y2UE SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Estate Class
- - - -
LON Canadian Resource (M) 75/75 (PS1) logo
0P0000W82X LON Canadian Resource (M) 75/75 (PS1)
- - - -
Mackenzie International Dividend Fund PWT8 logo
0P0001ILYL Mackenzie International Dividend Fund PWT8
- - - -
LON Gbl Low Vol (ILIM) 75/75 logo
0P0000M57N LON Gbl Low Vol (ILIM) 75/75
- - - -
CAN Intl Equity (CI) 75/75 (PP) logo
0P0001EG77 CAN Intl Equity (CI) 75/75 (PP)
- - - -
iA Indexia Aggressive SRP 75/100 logo
0P0001CBSF iA Indexia Aggressive SRP 75/100
- - - -
CAN Managed (Laketon) 100/100(PS2) logo
0P00014CUQ CAN Managed (Laketon) 100/100(PS2)
- - - -
London Life Foreign Equity (M) logo
0P000071UD London Life Foreign Equity (M)
- - - -
CAN Cdn Equity Value (LK) 75/100 logo
0P0000M57B CAN Cdn Equity Value (LK) 75/100
- - - -
LON U.S. Equity (LC) 75/75 (P) logo
0P0001EH5L LON U.S. Equity (LC) 75/75 (P)
- - - -
RBC U.S. Dividend Currency Neutral Fund A logo
0P00017YC7 RBC U.S. Dividend Currency Neutral Fund A
- - - -
Manulife Yield Opportunities GIF Select InvestmentPlus logo
0P0000Q6P0 Manulife Yield Opportunities GIF Select InvestmentPlus
- - - -
NBI Global Equity Fund - T5 logo
0P00017FQZ NBI Global Equity Fund - T5
21.51 -0.03 -0.1268% 0
Mackenzie Canadian Dividend Fund - I logo
0P000076YQ Mackenzie Canadian Dividend Fund - I
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series A logo
0P0001IGXA IA Clarington Loomis Global Equity Opportunities Fund, Series A
21.87 +0 +0.0197% 0
Co-operators International Equity Fund VA3 logo
0P0001O5TQ Co-operators International Equity Fund VA3
114.43 -0.1 -0.0863% 0
CAN Real Return Bond (Portico) 100/100(PS2) logo
0P00014CTW CAN Real Return Bond (Portico) 100/100(PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.