Name Last Change Change % Volume Year Range
iA Diversified Security SRP 75/75 F-Class logo
0P0001IO6S iA Diversified Security SRP 75/75 F-Class
- - - -
Co-operators PH&N Dividend Fund VA2 logo
0P0001O5T5 Co-operators PH&N Dividend Fund VA2
- - - -
Manulife U.S. Monthly High Income GIF 1 logo
0P00014IPL Manulife U.S. Monthly High Income GIF 1
- - - -
Desjardins Short-Term Income Fund A logo
0P00007031 Desjardins Short-Term Income Fund A
- - - -
CI Balanced Income Personal Portfolio P logo
0P0001B55J CI Balanced Income Personal Portfolio P
- - - -
Symmetry Moderate Growth Portfolio - LB logo
0P0000V5L5 Symmetry Moderate Growth Portfolio - LB
- - - -
Invesco Balanced ETF Portfolio Series I logo
0P0001BVLW Invesco Balanced ETF Portfolio Series I
- - - -
CAN Fid Balanced (PSG) 75/75 (P) logo
0P0001EFWW CAN Fid Balanced (PSG) 75/75 (P)
- - - -
Mackenzie Ivy Canadian Fund - LB logo
0P0000V5K2 Mackenzie Ivy Canadian Fund - LB
- - - -
Canada American Equity Fund (BG) 100/100 logo
0P0001INPR Canada American Equity Fund (BG) 100/100
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 CAD Hedged logo
0P00016H46 BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 CAD Hedged
- - - -
GWL CI Bal Inc (PSG) 75/100 (P) logo
0P0001EGCY GWL CI Bal Inc (PSG) 75/100 (P)
- - - -
GWL Equity Index (G)75/75 (P) logo
0P0001EGK6 GWL Equity Index (G)75/75 (P)
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 USD logo
0P00000ITM Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 USD
- - - -
GWL U.S. Mid Cap (GWLIM) 100/100 logo
0P0000M52L GWL U.S. Mid Cap (GWLIM) 100/100
- - - -
DFS GIF - Canadian Equity - Franklin Bissett Series 8 logo
0P0001D54K DFS GIF - Canadian Equity - Franklin Bissett Series 8
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS OT5 shares logo
0P0001AC6J CI Cambridge Canadian Dividend Corporate Class CLASS OT5 shares
- - - -
Invesco Intactive Maximum Growth Portfolio Class Series T6 logo
0P0000TFDP Invesco Intactive Maximum Growth Portfolio Class Series T6
- - - -
Universal Life SSQ Guardian Conservative Monthly Income logo
0P0001FAC4 Universal Life SSQ Guardian Conservative Monthly Income
- - - -
SunWise Elite CI Camb Gl Eqt Crp 75/75 logo
0P0000FXSR SunWise Elite CI Camb Gl Eqt Crp 75/75
- - - -
Manulife SI Ideal Fidelity Month Inc Fd GLWB logo
0P0000OQEJ Manulife SI Ideal Fidelity Month Inc Fd GLWB
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QB CAD logo
0P0001NSOV Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QB CAD
- - - -
CAN Short Term Bond (Port) 100/100 logo
0P0000ZLV3 CAN Short Term Bond (Port) 100/100
- - - -
CAN Cdn Eqty Grth (M) 75/100 (P) logo
0P0001EG26 CAN Cdn Eqty Grth (M) 75/100 (P)
- - - -
Beutel Goodman Short Term Bond Class B logo
0P0000RU86 Beutel Goodman Short Term Bond Class B
- - - -
Signature Global Equity Corporate Class logo
0P000071KL Signature Global Equity Corporate Class
- - - -
Empire Life Balanced GIF S logo
0P0001BU0W Empire Life Balanced GIF S
- - - -
CAN Cdn Equity (LC) 100/100 logo
0P0000M5TA CAN Cdn Equity (LC) 100/100
- - - -
LON Mortgage (P) 75/75 logo
0P0000M56V LON Mortgage (P) 75/75
11.35 +0.01 +0.0944% 0
Fidelity Balanced Private Pool Trust B logo
0P0001MHL4 Fidelity Balanced Private Pool Trust B
12.87 -0.02 -0.1645% 0
Fidelity International Disciplined Equity Currency Neutral Class A logo
0P0000MOOZ Fidelity International Disciplined Equity Currency Neutral Class A
- - - -
Manulife Fidelity Canadian Balanced GIF Select Orig 75 logo
0P0000HKRK Manulife Fidelity Canadian Balanced GIF Select Orig 75
26.82 +0.07 +0.2771% 0
GWL Canadian Balanced (Mackenzie) NL logo
0P000073R6 GWL Canadian Balanced (Mackenzie) NL
- - - -
Sun Sentry Infrast - Est Ser F logo
0P00015IMC Sun Sentry Infrast - Est Ser F
19.07 -0.07 -0.3746% 0
SunWise 2001 CI Synergy Amer 75/75 logo
0P0000KRW2 SunWise 2001 CI Synergy Amer 75/75
- - - -
CAN Core Bal (PSG) 75/100 (PP) logo
0P0001EFWU CAN Core Bal (PSG) 75/100 (PP)
17.79 +0.05 +0.2677% 0
iA Fidelity Global Monthly Income SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBSP iA Fidelity Global Monthly Income SRP 75/75 Prestige & My Education+ Prestige
15.99 +0.09 +0.5811% 0
CAN Global Dividend (Setanta) 100/100 logo
0P000158GU CAN Global Dividend (Setanta) 100/100
- - - -
Manulife Ideal U.S. Dividend Income Fund BEL logo
0P00009WW7 Manulife Ideal U.S. Dividend Income Fund BEL
- - - -
Equitable Life Quotential Growth Portfolio B logo
0P00007WMZ Equitable Life Quotential Growth Portfolio B
- - - -
CI Resource Opportunities Class A logo
0P00007104 CI Resource Opportunities Class A
- - - -
Manulife RetirementPlus Global Infrastructure logo
0P00010MDW Manulife RetirementPlus Global Infrastructure
- - - -
Fidelity Intl Disciplined Equity Cl A logo
0P00009V01 Fidelity Intl Disciplined Equity Cl A
- - - -
Manulife Global All Cap Focused GIFe 1 logo
0P0000Q6NE Manulife Global All Cap Focused GIFe 1
- - - -
iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZD iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige
- - - -
Starlight Global Real Estate Series A logo
0P0001EQMX Starlight Global Real Estate Series A
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 F-Class logo
0P0001IOBE iA Global Infrastructure (Dynamic) SRP 75/100 F-Class
- - - -
LON Equity/Bond (G) 75/100(PS2) logo
0P00014BKP LON Equity/Bond (G) 75/100(PS2)
- - - -
Canada Balanced Fund (BG) 75/100 PS1 logo
0P0001INQD Canada Balanced Fund (BG) 75/100 PS1
- - - -
iA Global Equity Index ACWI (BlackRock) SRP Other F-Class logo
0P0001IOB3 iA Global Equity Index ACWI (BlackRock) SRP Other F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.