Name Last Change Change % Volume Year Range
Manulife SI Ideal Growth Portfolio GLWPL logo
0P0000OQ7I Manulife SI Ideal Growth Portfolio GLWPL
24.66 +0.2 +0.835% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 PP logo
0P0001INQQ Canada Canadian Dividend Fund (Mackenzie) 75/100 PP
21.53 -0.16 -0.7264% 0
CORO PATRIMONIO, SICAV S.A. logo
0P0000ITEO CORO PATRIMONIO, SICAV S.A.
- - - -
LON Short T Bd (Port) 75/100 (PP) logo
0P0001EH4Y LON Short T Bd (Port) 75/100 (PP)
11.77 -0.04 -0.3775% 0
GWL Mac Mod Inc (PSG) 75/100 (PP) logo
0P0001EGBV GWL Mac Mod Inc (PSG) 75/100 (PP)
15.06 -0.09 -0.6172% 0
Co-operators NEI Select Growth RS Portfolio N75100NL logo
0P00018L13 Co-operators NEI Select Growth RS Portfolio N75100NL
202.9 -0.62 -0.304% 0
SunWise Essential CI Harbour Growth & Income Segregated Fund logo
0P0000Q3AV SunWise Essential CI Harbour Growth & Income Segregated Fund
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP logo
0P0001KWM3 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP
- - - -
Mackenzie Greenchip Global Balanced Fund PW logo
0P0001MFZZ Mackenzie Greenchip Global Balanced Fund PW
12.28 -0.02 -0.1869% 0
CAN Pathways Core Plus Bd (M) 75/75 P logo
0P0001HUSA CAN Pathways Core Plus Bd (M) 75/75 P
- - - -
Dynamic Strategic Energy Class Series O logo
0P0000NFME Dynamic Strategic Energy Class Series O
- - - -
Manulife Trimark Europlus GIF Select InvestmentPlus F logo
0P0000Q6CH Manulife Trimark Europlus GIF Select InvestmentPlus F
37.09 -0.53 -1.4038% 0
LON Short Term Bond (Port) 100/100 logo
0P0000ZLW7 LON Short Term Bond (Port) 100/100
- - - -
DynamicEdge Balanced Grwth Class Port G logo
0P0000S8Q5 DynamicEdge Balanced Grwth Class Port G
- - - -
RBC Global Bond GIF Series 1 F logo
0P0001IPGE RBC Global Bond GIF Series 1 F
8.88 -0.02 -0.273% 0
Canada U.S. Mid Cap Equity Fund (LC) 75/100 PS2 logo
0P0001INW9 Canada U.S. Mid Cap Equity Fund (LC) 75/100 PS2
16.98 -0.02 -0.1453% 0
Sun Life Granite Balanced - Inv Ser F logo
0P00015IPS Sun Life Granite Balanced - Inv Ser F
- - - -
Fidelity US Equity Private Pool Cl I logo
0P0000JBJ8 Fidelity US Equity Private Pool Cl I
69.17 -1.17 -1.6658% 0
CI Synergy Global Corporate Class P logo
0P0001FKEC CI Synergy Global Corporate Class P
23.12 -0 -0.0091% 0
SunWise Essential 2 CI Black Creek Global Leaders Segregated Fund PIM Investment Class logo
0P0000Y2QI SunWise Essential 2 CI Black Creek Global Leaders Segregated Fund PIM Investment Class
- - - -
CAN FT Mod Growth (PSG) 100/100 logo
0P0000M6IC CAN FT Mod Growth (PSG) 100/100
19.6 -0.1 -0.5151% 0
Counsel Retirement Foundation Portfolio Series A logo
0P00017ASD Counsel Retirement Foundation Portfolio Series A
- - - -
Mackenzie Monthly Income Growth Portfolio AR logo
0P0001NL53 Mackenzie Monthly Income Growth Portfolio AR
14.39 -0.03 -0.2108% 0
Cambridge Global Equity Corporate Class PT5 logo
0P0001FJ60 Cambridge Global Equity Corporate Class PT5
11.38 -0.02 -0.1903% 0
Epoch U.S. Blue Chip Equity Currency Neutral D logo
0P00017WWF Epoch U.S. Blue Chip Equity Currency Neutral D
- - - -
LON Uncon Fix Inc (M)75/100 (PP) logo
0P0001EH6J LON Uncon Fix Inc (M)75/100 (PP)
11.17 -0.03 -0.3106% 0
Empire Life Moderate Growth Port - Class G logo
0P0000I3WY Empire Life Moderate Growth Port - Class G
22.42 -0.14 -0.6074% 0
RBC QUBE Low Volatility Global Equity Fund D logo
0P0000Y9KV RBC QUBE Low Volatility Global Equity Fund D
- - - -
Russell Investments Long-Term Growth Class Ser O logo
0P0001H3OE Russell Investments Long-Term Growth Class Ser O
18.78 -0.04 -0.2147% 0
CAN Fidelity Moderate Income(PSG) 75/100(PS2) logo
0P00014CS7 CAN Fidelity Moderate Income(PSG) 75/100(PS2)
25.61 -0.16 -0.6158% 0
IG Mackenzie North American Equity Fund J NL logo
0P0000WJN2 IG Mackenzie North American Equity Fund J NL
- - - -
LON Mid Cap Cda (G) 75/100 (P) logo
0P0001EH31 LON Mid Cap Cda (G) 75/100 (P)
18.5 -0.03 -0.1457% 0
Mackenzie Strategic Bond Fund PWR logo
0P0001H751 Mackenzie Strategic Bond Fund PWR
8.81 +0 +0.0454% 0
Fidelity Global Concentrated Equity Fund Series T5 logo
0P00012B3O Fidelity Global Concentrated Equity Fund Series T5
- - - -
Manulife Money Market Seg Series R PB B FE logo
0P0001FVKX Manulife Money Market Seg Series R PB B FE
11.08 +0 +0.0108% 0
CI International GIF Class A logo
0P000075DW CI International GIF Class A
8.21 -0.07 -0.8492% 0
Sun Estate Sett Fd - Inv Sr F logo
0P00015IOX Sun Estate Sett Fd - Inv Sr F
12.12 +0 +0.0116% 0
Middlefield Income Plus Class A logo
0P000072L0 Middlefield Income Plus Class A
20.17 -0.05 -0.2522% 0
Invesco Intactive Maximum Growth Portfolio Class Series A logo
0P0000TFDK Invesco Intactive Maximum Growth Portfolio Class Series A
22.48 -0.07 -0.3148% 0
CAN Core Md Gr Pl (PSG) 100/100(PS1) logo
0P0000W7RN CAN Core Md Gr Pl (PSG) 100/100(PS1)
20.9 -0.13 -0.5991% 0
Dynamic Total Return Bond Class Series A logo
0P0000PSOU Dynamic Total Return Bond Class Series A
- - - -
CI Cambridge Global High Income E logo
0P00011MX8 CI Cambridge Global High Income E
- - - -
CAN European Eqty (S) 75/75 (PP) logo
0P0001EG7Q CAN European Eqty (S) 75/75 (PP)
- - - -
Co-operators NEI Select Growth RS Portfolio N100100 logo
0P00018L10 Co-operators NEI Select Growth RS Portfolio N100100
190.16 -0.59 -0.3089% 0
IG/CL Mutual of Canada GIF 75/75 B logo
0P0000MWRW IG/CL Mutual of Canada GIF 75/75 B
- - - -
Ravenstone Equity Trust Series I logo
0P0001A2VZ Ravenstone Equity Trust Series I
- - - -
iA Thematic Innovation SRP Other F-Class logo
0P0001IOEO iA Thematic Innovation SRP Other F-Class
44.21 +0.18 +0.4127% 0
iA Global Dividend (Dynamic) Hybrid SRP 75/100 Prestige logo
0P0001761B iA Global Dividend (Dynamic) Hybrid SRP 75/100 Prestige
- - - -
Mackenzie Cundill Canadian Security Fund PWT8 logo
0P0001A9M0 Mackenzie Cundill Canadian Security Fund PWT8
- - - -
Sun Life Schroders Global Mid Cap-Inv Series F logo
0P00015IT2 Sun Life Schroders Global Mid Cap-Inv Series F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.