Name Last Change Change % Volume Year Range
Fidelity Global Dividend Series S8 logo
0P00009DEY Fidelity Global Dividend Series S8
11.15 +0.01 +0.1294% 0
LON Core Moderate Growth Plus (PSG) 75/100 logo
0P0000M6FJ LON Core Moderate Growth Plus (PSG) 75/100
22.37 +0.08 +0.3593% 0
LON Income (M) 75/100 logo
0P0000M581 LON Income (M) 75/100
19.4 +0.06 +0.3212% 0
GWL Conservative Portfolio Fund (PSG) NL logo
0P000070RF GWL Conservative Portfolio Fund (PSG) NL
522.57 +1.64 +0.3158% 0
GWL Cdn Equity (BT)100/100 (PP) logo
0P0001EGK5 GWL Cdn Equity (BT)100/100 (PP)
- - - -
CAN CL Fid Am Disc Eq 75/100 (PP) logo
0P0001EG6M CAN CL Fid Am Disc Eq 75/100 (PP)
- - - -
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Investment Class logo
0P0000Y2Q6 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Investment Class
- - - -
ivari Quotential Balanced Income GIF logo
0P0000M6IU ivari Quotential Balanced Income GIF
- - - -
CI Select 50i50e Managed Portfolio Corporate Class AT5 logo
0P0000NDED CI Select 50i50e Managed Portfolio Corporate Class AT5
6.03 +0.02 +0.2892% 0
Renaissance Optimal Income Pt Elite Cl T6 logo
0P0000MV1M Renaissance Optimal Income Pt Elite Cl T6
8.47 +0.02 +0.2296% 0
AB SICAV I - Low Volatility Equity Portfolio AD CAD H Inc logo
0P00012MN0 AB SICAV I - Low Volatility Equity Portfolio AD CAD H Inc
24.46 -0.05 -0.204% 0
Manulife Ideal Gwth Portfolio75 FCL logo
0P000180TP Manulife Ideal Gwth Portfolio75 FCL
20.9 +0.06 +0.2831% 0
RBC Balanced Fund D logo
0P0000A0F2 RBC Balanced Fund D
- - - -
GWL Monthly Income (London Capital) 75/75 (PS2) logo
0P00015C3A GWL Monthly Income (London Capital) 75/75 (PS2)
- - - -
Manulife Simplicity Growth Port MLIP A logo
0P0000755J Manulife Simplicity Growth Port MLIP A
28.7 +0.09 +0.3051% 0
Manulife Fundamental Income Seg Fund Class B (Premium based 75% - BEL) logo
0P0001JXPG Manulife Fundamental Income Seg Fund Class B (Premium based 75% - BEL)
14.46 +0.06 +0.4333% 0
GWL Mackenzie Moderate Income (PSG) 75/100 (PS1) logo
0P0000W80N GWL Mackenzie Moderate Income (PSG) 75/100 (PS1)
18.11 +0.07 +0.3953% 0
Equitable Life Mackenzie Income Fund Select logo
0P0000Z6EZ Equitable Life Mackenzie Income Fund Select
- - - -
Cambridge U.S. Dividend Fund Class P logo
0P0001FIZN Cambridge U.S. Dividend Fund Class P
16.01 +0.06 +0.3706% 0
GWL Equity Index (GWLIM) NL logo
0P000071TN GWL Equity Index (GWLIM) NL
1,090.46 +2.84 +0.2612% 0
Cambridge Cdn Equity (CI) Gens C logo
0P0000CUBE Cambridge Cdn Equity (CI) Gens C
22.87 +0.02 +0.0858% 0
Concentric Portfolio Series Conservative Balanced GIF 75/100 F-CL logo
0P0001LJ3I Concentric Portfolio Series Conservative Balanced GIF 75/100 F-CL
- - - -
Co-operators Mawer Balanced Fund N7575 logo
0P00018L28 Co-operators Mawer Balanced Fund N7575
184.44 +0.97 +0.5271% 0
CI Mosaic ESG Balanced ETF Portfolio Series P logo
0P0001N139 CI Mosaic ESG Balanced ETF Portfolio Series P
12.68 +0.02 +0.1904% 0
Manulife Id Frnk Bs Cnd Bal75 PLTN logo
0P000180SN Manulife Id Frnk Bs Cnd Bal75 PLTN
- - - -
CI Select International Equity Managed Corporate Class E logo
0P0000ULER CI Select International Equity Managed Corporate Class E
- - - -
CIBC Managed Balanced Growth Portfolio - Class T8 logo
0P0000MOWY CIBC Managed Balanced Growth Portfolio - Class T8
7.37 +0.02 +0.3241% 0
Fidelity Dividend Plus Fund Series O logo
0P0001HRH3 Fidelity Dividend Plus Fund Series O
24.25 +0.34 +1.4312% 0
FDP Balanced Growth Portfolio Series A logo
0P000073CI FDP Balanced Growth Portfolio Series A
29.91 +0.14 +0.4703% 0
Sun Life Granite Enhanced Income - LTA Ser F logo
0P00015IVE Sun Life Granite Enhanced Income - LTA Ser F
- - - -
SEI Short Term Bond Class E logo
0P0000RRO1 SEI Short Term Bond Class E
- - - -
SunWise Essential 2 Portfolio Series Balanced Segregated Fund Estate Class logo
0P0000Y2TZ SunWise Essential 2 Portfolio Series Balanced Segregated Fund Estate Class
- - - -
iA Strategic Income SRP Other F-Class logo
0P0001IOEF iA Strategic Income SRP Other F-Class
- - - -
Manulife S2 Ideal Fidelity Dividend Fd 75 logo
0P0000WV2U Manulife S2 Ideal Fidelity Dividend Fd 75
- - - -
CI Signature Inc & Growth Corp Cl Ser I logo
0P0000NDFT CI Signature Inc & Growth Corp Cl Ser I
35.75 +0.1 +0.2856% 0
BMO Concentrated Global Equity GIF 75/75 Class Prestige logo
0P0001JVEL BMO Concentrated Global Equity GIF 75/75 Class Prestige
- - - -
Fidelity US All Cap Currency Neutral Class Series T5 logo
0P0001364Z Fidelity US All Cap Currency Neutral Class Series T5
24.56 +0.3 +1.2214% 0
LON Government Bond (Portico) 75/75(PS2) logo
0P00014BJV LON Government Bond (Portico) 75/75(PS2)
13.81 +0.03 +0.2279% 0
Mackenzie Cundill Value Fund -T5 logo
0P00009NDL Mackenzie Cundill Value Fund -T5
- - - -
IA Wealth Moderate Portfolio X logo
0P0001N73F IA Wealth Moderate Portfolio X
- - - -
Stone Growth Fund Series L logo
0P0000U011 Stone Growth Fund Series L
- - - -
Mawer EAFE Large Cap Fund Series A logo
0P0001K0DB Mawer EAFE Large Cap Fund Series A
17.41 +0.15 +0.8796% 0
CAN Balanced (BT) 75/75 (PS1) logo
0P0000W7PS CAN Balanced (BT) 75/75 (PS1)
- - - -
CI Global Value Balanced Fund P logo
0P0001B561 CI Global Value Balanced Fund P
- - - -
Fidelity Global Innovators Currency Neutral Class S8 logo
0P0001C8BE Fidelity Global Innovators Currency Neutral Class S8
52.15 -1.09 -2.0405% 0
London Life Real Estate (GWLRA) logo
0P000072TL London Life Real Estate (GWLRA)
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) P-acc logo
0P0001AMKR UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) P-acc
140.79 +0.24 +0.1708% 0
CAN Gbl Value Bal (BG) 75/75 PS2 logo
0P0001JQ54 CAN Gbl Value Bal (BG) 75/75 PS2
18.85 +0.09 +0.4728% 0
Signature Global Technology Corporate Class A logo
0P000070HA Signature Global Technology Corporate Class A
140.64 +1.5 +1.0747% 0
Co-operators Mawer Global Balanced Fund N100100NL logo
0P0001O5SK Co-operators Mawer Global Balanced Fund N100100NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.