Name Last Change Change % Volume Year Range
CAN European Eqty (S) 75/75 (PP) logo
0P0001EG7Q CAN European Eqty (S) 75/75 (PP)
- - - -
Co-operators NEI Select Growth RS Portfolio N100100 logo
0P00018L10 Co-operators NEI Select Growth RS Portfolio N100100
192.81 +0.57 +0.2973% 0
IG/CL Mutual of Canada GIF 75/75 B logo
0P0000MWRW IG/CL Mutual of Canada GIF 75/75 B
- - - -
Ravenstone Equity Trust Series I logo
0P0001A2VZ Ravenstone Equity Trust Series I
- - - -
iA Thematic Innovation SRP Other F-Class logo
0P0001IOEO iA Thematic Innovation SRP Other F-Class
44.65 -0.08 -0.1771% 0
iA Global Dividend (Dynamic) Hybrid SRP 75/100 Prestige logo
0P0001761B iA Global Dividend (Dynamic) Hybrid SRP 75/100 Prestige
- - - -
Mackenzie Cundill Canadian Security Fund PWT8 logo
0P0001A9M0 Mackenzie Cundill Canadian Security Fund PWT8
- - - -
Sun Life Schroders Global Mid Cap-Inv Series F logo
0P00015IT2 Sun Life Schroders Global Mid Cap-Inv Series F
- - - -
GWL Far East Eqty (CLI)100/100(P) logo
0P0001EGPF GWL Far East Eqty (CLI)100/100(P)
17.13 +0.13 +0.7749% 0
Canada Diversified Fixed Income Fund (PSG) 75/100 logo
0P0001INRU Canada Diversified Fixed Income Fund (PSG) 75/100
9.65 +0.01 +0.1099% 0
Mackenzie Cundill Value Fund II PWT5 logo
0P0001N8F2 Mackenzie Cundill Value Fund II PWT5
- - - -
TD Global Conservative Opportunities Fund - Premium Ser logo
0P0000YSKE TD Global Conservative Opportunities Fund - Premium Ser
- - - -
Manulife World Investment Fund Series Adv logo
0P000127UD Manulife World Investment Fund Series Adv
28.19 +0.12 +0.435% 0
IA Clarington Global Equity GIF Cl A logo
0P00009401 IA Clarington Global Equity GIF Cl A
19.62 +0.07 +0.3482% 0
iA Selection Prudent SRP 75/100 F-Class logo
0P0001IODM iA Selection Prudent SRP 75/100 F-Class
- - - -
Manulife RetirementPlus Dollar Cost Averaging Program (F-Class) logo
0P0001HOLY Manulife RetirementPlus Dollar Cost Averaging Program (F-Class)
11.18 +0 +0.0089% 0
Concentric Portfolio Series Conservative Balanced GIF 75/100 logo
0P0001LJ3H Concentric Portfolio Series Conservative Balanced GIF 75/100
12.72 +0.03 +0.2356% 0
SunWise 2001 CI Intl Value 75/75 logo
0P0000KRXZ SunWise 2001 CI Intl Value 75/75
25.45 +0.08 +0.3184% 0
Mackenzie Global Equity Fund T8 logo
0P0001FGK4 Mackenzie Global Equity Fund T8
22.79 +0.12 +0.5342% 0
LON Global Equity (PUT) 75/100 logo
0P0000M5A0 LON Global Equity (PUT) 75/100
- - - -
Mackenzie Ivy Canadian G logo
0P0000NDSA Mackenzie Ivy Canadian G
- - - -
LON Core Conservative Growth (PSG) 75/75 logo
0P0000M6GO LON Core Conservative Growth (PSG) 75/75
17.66 +0.07 +0.3792% 0
Fidelity Global Disciplined Equity Class A logo
0P0000725E Fidelity Global Disciplined Equity Class A
41.03 -0.22 -0.5232% 0
Stone Dividend Growth Class Series T8B logo
0P0000I3Y7 Stone Dividend Growth Class Series T8B
7.41 +0.01 +0.1609% 0
iA North American Equity SRP 75/100 Prestige F-Class logo
0P0001IO68 iA North American Equity SRP 75/100 Prestige F-Class
124.35 +0.53 +0.4315% 0
GWL Monthly Inc (LC) 100/100 (PP) logo
0P0001EGH2 GWL Monthly Inc (LC) 100/100 (PP)
- - - -
Manulife Dividend Income Fund (Capped) CAP Class A logo
0P000070BF Manulife Dividend Income Fund (Capped) CAP Class A
- - - -
Axiom Long-Term Growth Portfolio Sel logo
0P000077JE Axiom Long-Term Growth Portfolio Sel
28.58 +0.09 +0.3106% 0
Marquis Institutional Balanced Port G logo
0P0000S8QC Marquis Institutional Balanced Port G
- - - -
Manulife Ideal Aggressive Portfolio100 PLTN logo
0P000180PC Manulife Ideal Aggressive Portfolio100 PLTN
20.45 +0.06 +0.3081% 0
GWL Gbl Eq Port (PSG)100/100 (P) logo
0P0001EGMK GWL Gbl Eq Port (PSG)100/100 (P)
18.93 +0.08 +0.4079% 0
Fidelity US Focused Stock Currency Neutral Class Series A logo
0P0001364J Fidelity US Focused Stock Currency Neutral Class Series A
40.67 -0.92 -2.2172% 0
CAN Core Con Gr (PSG) 100/100 logo
0P0000M6GQ CAN Core Con Gr (PSG) 100/100
17 +0.06 +0.3773% 0
LON FT Mod Growth (PSG) 75/100 logo
0P0000M6FT LON FT Mod Growth (PSG) 75/100
19.94 +0.04 +0.2231% 0
GWL Global Div (Set) 100/100 (PP) logo
0P0001EGN5 GWL Global Div (Set) 100/100 (PP)
- - - -
iA Diversified Opportunity SRP 75/100 Prestige logo
0P000175ZC iA Diversified Opportunity SRP 75/100 Prestige
- - - -
IG Mackenzie Dividend Class A logo
0P00011IGH IG Mackenzie Dividend Class A
- - - -
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series F logo
0P0001HOJQ Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Estate Series F
15.82 -0.02 -0.0966% 0
CAN NA High Yield Bnd (Put) 75/100 logo
0P0000ZLUQ CAN NA High Yield Bnd (Put) 75/100
13.24 +0.02 +0.1142% 0
LON Income Profile (PSG) 100/100 logo
0P0000M583 LON Income Profile (PSG) 100/100
16.09 +0.06 +0.3466% 0
Signature Diversified Yield Fund PP logo
0P0001IT7O Signature Diversified Yield Fund PP
8.6 +0.04 +0.411% 0
iA Focus Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762H iA Focus Growth SRP 75/75 Prestige & My Education+ Prestige
46.52 +0.08 +0.169% 0
SunWise 2001 Fidelity Intl Port 75/100 logo
0P0000KRVD SunWise 2001 Fidelity Intl Port 75/100
33.2 -0.24 -0.7206% 0
Manulife Fidelity Disciplined Equity Bundle GIFe 1 logo
0P0000HK71 Manulife Fidelity Disciplined Equity Bundle GIFe 1
25.24 -0.05 -0.1961% 0
GWL Core Moderate (PSG) 75/75 (PS1) logo
0P0000W7W0 GWL Core Moderate (PSG) 75/75 (PS1)
19.33 +0 +0.0207% 0
Sun BR Cdn Eq - Inv Sr F logo
0P00015INZ Sun BR Cdn Eq - Inv Sr F
30.35 -0 -0.0043% 0
Phillips, Hager & North Monthly Income Class H logo
0P0000X9QU Phillips, Hager & North Monthly Income Class H
- - - -
CAN Cam Cdn Eqty (CI) 75/75 (P) logo
0P0001EG3B CAN Cam Cdn Eqty (CI) 75/75 (P)
21.66 +0.08 +0.3688% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS ET5 shares logo
0P0001AC6P CI Cambridge Pure Canadian Equity Corporate Class CLASS ET5 shares
- - - -
LON Intl Equity (M) 75/100 (P) logo
0P0001EH1V LON Intl Equity (M) 75/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.