Name Last Change Change % Volume Year Range
Mackenzie Conservative Income ETF Portfolio PW logo
0P0001CQOR Mackenzie Conservative Income ETF Portfolio PW
11.86 -0.01 -0.0632% 0
Manulife Id Templtn Glb Bal75 logo
0P000180VY Manulife Id Templtn Glb Bal75
- - - -
CIBC Sustainable Balanced Growth Solution logo
0P0001MOZB CIBC Sustainable Balanced Growth Solution
14.36 +0.05 +0.3494% 0
Co-operators U.S. Equity Fund N7575 logo
0P00018L3C Co-operators U.S. Equity Fund N7575
- - - -
BMO Concentrated Global Equity GIF 75/100 Class Prestige logo
0P0001JVEI BMO Concentrated Global Equity GIF 75/100 Class Prestige
- - - -
CI Black Creek Global Leaders Corporate Class P logo
0P0001FJ00 CI Black Creek Global Leaders Corporate Class P
18.82 -0.04 -0.2327% 0
Manulife Dividend Income Plus Class Series T6 logo
0P0000X6NO Manulife Dividend Income Plus Class Series T6
18.03 -0.04 -0.228% 0
Mackenzie Cundill Canadian Balanced Fund A logo
0P00007082 Mackenzie Cundill Canadian Balanced Fund A
13.23 +0.04 +0.3101% 0
Canada Life Global Small-Mid Cap Growth Fund D5 logo
0P0001KVBY Canada Life Global Small-Mid Cap Growth Fund D5
12.61 -0.13 -1.0168% 0
Manulife SI Ideal Growth Portfolio 100PL logo
0P0000MUPQ Manulife SI Ideal Growth Portfolio 100PL
27.88 +0.06 +0.2182% 0
Sun Life Tactical Conservative ETF Portfolio - Series I logo
0P0001EW4I Sun Life Tactical Conservative ETF Portfolio - Series I
11.72 +0.03 +0.237% 0
Empire Life Bond GIF L logo
0P00014LHG Empire Life Bond GIF L
- - - -
Global Equity Allocation Pool I logo
0P0001EWZE Global Equity Allocation Pool I
20.09 -0.1 -0.4726% 0
Sun Life Granite Growth Class AT8 logo
0P0000Z8IZ Sun Life Granite Growth Class AT8
- - - -
RBC Global Dividend Growth Currency Neutral Fund D logo
0P00017YCM RBC Global Dividend Growth Currency Neutral Fund D
- - - -
CAN Cam Cdn Eqty (CI) 75/75 (PS1) logo
0P0000W7TH CAN Cam Cdn Eqty (CI) 75/75 (PS1)
- - - -
SEI Income 20/80 Class R logo
0P0000NG5M SEI Income 20/80 Class R
4.87 -0 -0.0164% 0
CAN Money Market (Portico) 75/100(PS2) logo
0P00014CTG CAN Money Market (Portico) 75/100(PS2)
13.1 +0 +0.0061% 0
ivari TD Dividend Balanced Imaxx GIF 75/75 logo
0P0000XUR0 ivari TD Dividend Balanced Imaxx GIF 75/75
14.36 -0.04 -0.2938% 0
Manulife Fidelity Monthly Income Seg Fund MLIA B logo
0P0000FY1D Manulife Fidelity Monthly Income Seg Fund MLIA B
- - - -
CAN Core Bond (P) 100/100 (PP) logo
0P0001EFXP CAN Core Bond (P) 100/100 (PP)
11.12 -0.02 -0.1571% 0
Fidelity Tactical Fixed Income Series B logo
0P0000WCDH Fidelity Tactical Fixed Income Series B
7.01 -0 -0.0029% 0
DWS Invest Artificial Intelligence NC logo
0P0001FBKC DWS Invest Artificial Intelligence NC
338.9 +2.27 +0.6743% 0
Manulife Fundamental Income GIF encore Series 1 logo
0P00016LI9 Manulife Fundamental Income GIF encore Series 1
16.71 +0.07 +0.4334% 0
Fidelity Canadian Balanced Series T5 logo
0P00007WNF Fidelity Canadian Balanced Series T5
- - - -
SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/100) logo
0P0001NJHN SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/100)
31.78 +0.09 +0.2799% 0
Mackenzie Canadian Dividend Fund LF5 logo
0P0001N85R Mackenzie Canadian Dividend Fund LF5
19.42 +0.02 +0.1103% 0
MD Dividend Growth Fund D logo
0P0001DYVQ MD Dividend Growth Fund D
19.91 +0.07 +0.3528% 0
United Intl Equity Value Pool Class I logo
0P0001AAHQ United Intl Equity Value Pool Class I
- - - -
BMO Monthly Income GIF 100/100 - Prestige logo
0P0001CSWM BMO Monthly Income GIF 100/100 - Prestige
15.96 +0.05 +0.3307% 0
Fidelity Growth Portfolio Series T5 logo
0P00008XM0 Fidelity Growth Portfolio Series T5
20.34 -0.03 -0.1517% 0
DFS GIF - Canadian Dividend - NEI Northwest 6 logo
0P000127MP DFS GIF - Canadian Dividend - NEI Northwest 6
12.26 +0.04 +0.3273% 0
SunWise Elite Port Ser Bal Growth PMA logo
0P0000NDHE SunWise Elite Port Ser Bal Growth PMA
44.4 +0.11 +0.2439% 0
Manulife RetirementPlus Money Market (F-Class) logo
0P0001H0PJ Manulife RetirementPlus Money Market (F-Class)
11.54 +0 +0.0087% 0
Picton Mahoney Fortified Active Extension Alternative Fund logo
0P0001EPBE Picton Mahoney Fortified Active Extension Alternative Fund
30.09 +0.06 +0.1875% 0
Desjardins Chorus II Moderate Low Volatility Portfolio A logo
0P0000UP1M Desjardins Chorus II Moderate Low Volatility Portfolio A
- - - -
CAN Income Growth (PSG) 75/75 logo
0P0000M5QP CAN Income Growth (PSG) 75/75
16.56 +0.03 +0.1633% 0
Empire Life Emblem Diver Inc Port GIF Q Jt logo
0P00014LGJ Empire Life Emblem Diver Inc Port GIF Q Jt
12.42 +0.05 +0.4117% 0
Mackenzie US All Cap Growth Fund AR logo
0P0001L18B Mackenzie US All Cap Growth Fund AR
- - - -
NBI Jarislowsky Fraser Select Canadian Equity Fund T5 logo
0P00017FNV NBI Jarislowsky Fraser Select Canadian Equity Fund T5
11.9 +0.01 +0.0454% 0
IG/GWL Core Portfolio Growth GIF 75/75 A logo
0P0000MWON IG/GWL Core Portfolio Growth GIF 75/75 A
- - - -
Mackenzie Maximum Diversification All World Developed Index Fund D logo
0P00018DVQ Mackenzie Maximum Diversification All World Developed Index Fund D
- - - -
Fidelity Global Asset Allocation Currency Neutral Private Pool B logo
0P0001C8D0 Fidelity Global Asset Allocation Currency Neutral Private Pool B
- - - -
CI Mosaic Balanced Growth ETF Portfolio Fund A logo
0P0001FHKI CI Mosaic Balanced Growth ETF Portfolio Fund A
- - - -
LON SRI Cdn Eq (G) 75/75 logo
0P0000M5A9 LON SRI Cdn Eq (G) 75/75
38.18 +0.12 +0.3264% 0
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series O logo
0P0001NGIS Sun GIF Solutions MFS Diversified U.S. Equity Investment Series O
17.34 -0.29 -1.6603% 0
Empire Life Asset Allocation - Class D logo
0P0000F4N9 Empire Life Asset Allocation - Class D
- - - -
Manulife RetirementPlus CI Signature Income & Growth logo
0P00010MBG Manulife RetirementPlus CI Signature Income & Growth
22.25 -0.17 -0.7668% 0
Fidelity U.S. Dividend Fund Series A logo
0P0000XWNA Fidelity U.S. Dividend Fund Series A
39.5 +0.33 +0.8532% 0
RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr O logo
0P0001CP6V RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr O
14.68 +0.01 +0.0457% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.