| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001EG2Y CAN Foc Cdn Eq (CGOV) 100/100(PP) | 15.96 | +0.06 | +0.4039% | 0 | |
0P0000HK7K Manulife Fidelity American Discp Eq GIF Sel Orig 75 E | 75.42 | -0.15 | -0.2025% | 0 | |
0P00013FVA RBC O'Shaughnessy U.S. Value Fund O | 16 | +0.07 | +0.447% | 0 | |
0P0001EFXU CAN Core Plus Bond (P) 75/100 (PP) | 11.1 | +0.02 | +0.1606% | 0 | |
0P0001EGY4 LON Fl Rate Inc (Mac) 75/100 (P) | 12.11 | -0.01 | -0.0561% | 0 | |
0P0001EGJX GWL Cdn Eq Growth (M) 75/75 (PP) | 18.75 | +0.24 | +1.2958% | 0 | |
0P0000W820 LON Canadian Equity Profile (PSG)100/100 (PS1) | 30.03 | +0.48 | +1.634% | 0 | |
0P0001587U Barometer Disciplined Leadership Balanced Fund - Class A | 12.29 | +0.04 | +0.3241% | 0 | |
0P00014DZ1 GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS2) | 30.85 | -0.12 | -0.3862% | 0 | |
0P0000SC4J CAN Cdn Lg Cap Balanced (M) 75/75 | 19.91 | +0.11 | +0.5712% | 0 | |
0P0000704A RBC North American Value Fund A | 46.7 | -0.08 | -0.1608% | 0 | |
0P0000Q69O Manulife Corporate Bond GIF Select InvestmentPlus F | 17.46 | +0.03 | +0.1957% | 0 | |
0P0001FG1R CI Signature Canadian Balanced Class P | 14.06 | +0.03 | +0.246% | 0 | |
0P0000755V SunWise CI Signature Inc & Gr Basic | 36.79 | -0.01 | -0.0359% | 0 | |
0P0000IMAK BMO North American Dividend Advisor | 47.28 | +0.35 | +0.7464% | 0 | |
0P0001DF7G Empire Life Emblem Growth Port GIF V | 17.07 | +0.14 | +0.834% | 0 | |
0P000071AN Manulife Ideal World Investment Fund NL | 20.01 | -0.04 | -0.214% | 0 | |
0P0001HUQZ CAN Pathways Cdn Eq (GWLIM) 75/100 P | 21.57 | +0.3 | +1.3975% | 0 | |
0P0000YRI4 Fidelity Special Situations Class T5 | 73.96 | +0.2 | +0.2779% | 0 | |
0P000071UI CI Growth Port GIF B | 39.82 | +0.22 | +0.5444% | 0 | |
0P0001EH3G LON Money Market (P) 75/100 (PP) | 11.59 | +0 | +0.0043% | 0 | |
0P0001EGTH LON Cdn Equity (LC) 75/75 (PP) | 23.64 | +0.38 | +1.653% | 0 | |
0P0001EGLR GWL Real Estate (GRA)75/75 (PP) | 12.41 | +0 | +0.0137% | 0 | |
0P0000FWZM Fidelity Growth Class Port Series S5 | 29.49 | -0.24 | -0.8157% | 0 | |
0P0001KYEN iA SRI Moderate (Inhance) SRP 75/75 & My Education+ | 10.71 | +0.04 | +0.4095% | 0 | |
0P0000727V SunWise CI Signature Dividend Combined | 49.69 | -0.13 | -0.2641% | 0 | |
0P0001EGOF GWL Intl Equity (Put)100/100 (P) | 18.44 | +0.06 | +0.303% | 0 | |
0P0000S8VE iA Bond SRP Other | 32.98 | +0.06 | +0.185% | 0 | |
0P000070RP BMO Global Dividend A | 33.82 | +0.01 | +0.021% | 0 | |
0P00018L2N Co-operators Mawer International Equity N75100NL | 218.92 | -3.97 | -1.7822% | 0 | |
0P0000NDC7 Signature Canadian Balanced Corporate Class I T5 | 8.34 | +0.04 | +0.5217% | 0 | |
0P0000KRUX SunWise 2001 CI Synergy Gl Corp 75/100 | 35.46 | -0.35 | -0.9772% | 0 | |
0P0001KYE5 iA SRI Growth (Inhance) Ecoflex & My Education | 11.38 | -0.04 | -0.3536% | 0 | |
0P0001FFVF Manulife Emerging Markets Series D | - | - | - | - | |
0P00018L47 Co-operators Global Equity Fund N7575NL | 199.74 | -1.04 | -0.5167% | 0 | |
0P000174E1 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. ST | 102,715.85 | +44.34 | +0.0432% | 0 | |
0P0001LJ2D Concentric Black Creek International Equity GIF 75/100 | 11.73 | +0.03 | +0.2478% | 0 | |
0P0000W7RW CAN Dividend (GWLIM) 75/100 (PS1) | 30.31 | -0.09 | -0.281% | 0 | |
0P0000MXEP Russell Investments Balanced Class Series B | 16.3 | -0.06 | -0.3509% | 0 | |
0P0001FDNF Manulife Global Stra Bal Yld Fd SS Id 100/100 F-Cl | 16.21 | -0.04 | -0.2646% | 0 | |
0P0000CUBT Canada Life Cdn Equity (LC) Gens C | 24.05 | -0.19 | -0.777% | 0 | |
0P00015IT4 Sun Inv Real Assets Series A | 16.89 | -0.07 | -0.4022% | 0 | |
0P00014BLT LON Equity Profile (PSG) 100/100(PS2) | 50.93 | +0.11 | +0.2151% | 0 | |
0P000070GK IG Mackenzie High Yield Fixed Income Fund C NL | 9.41 | +0 | +0.0372% | 0 | |
0P0001NL52 Mackenzie Monthly Income Growth Portfolio A | 18.65 | -0.04 | -0.2103% | 0 | |
0P0001GYZG RBC Emerging Markets Equity Focus Fund D | 19.52 | -0.4 | -2.0244% | 0 | |
0P0000HK70 Manulife Fidelity Disciplined Equity Bundle Fund MLIA A | 25.99 | -0.16 | -0.6159% | 0 | |
0P0000WAWQ JPMorgan Funds - US High Yield Plus Bond Fund A (mth) - USD | 79.22 | +0.05 | +0.0632% | 0 | |
0P0001H3PC Alitis Private REIT Class F | - | - | - | - | |
0P0000M6GE LON Mac Bal Income (PSG) 100/100 | 21.75 | -0.08 | -0.3828% | 0 | |