Name Last Change Change % Volume Year Range
LON Conservative Profile (PSG) 75/100 (PS1) logo
0P0000W836 LON Conservative Profile (PSG) 75/100 (PS1)
15.33 +0.02 +0.1195% 0
ivari Canadian Equity GIF - imaxx GIF 75/100 logo
0P000074O9 ivari Canadian Equity GIF - imaxx GIF 75/100
10.49 -0.09 -0.8944% 0
Desjardins Low Volatility Global Equity Fund A logo
0P000159U6 Desjardins Low Volatility Global Equity Fund A
- - - -
Manulife Global Infrastructure GIF Select InvPlus E logo
0P00011WT6 Manulife Global Infrastructure GIF Select InvPlus E
24.62 +0.19 +0.7617% 0
GWL Aggress Por (PSG) 75/75 (P) logo
0P0001EGAL GWL Aggress Por (PSG) 75/75 (P)
- - - -
Cambridge Global Dividend Corp Class ET8 logo
0P00011N9I Cambridge Global Dividend Corp Class ET8
8.6 +0.01 +0.1536% 0
Fidelity Global Asset Allocation Private Pool B logo
0P0001C8CP Fidelity Global Asset Allocation Private Pool B
14.43 -0.1 -0.6726% 0
iA SRI Growth (Inhance) SRP 75/100 logo
0P0001KYE7 iA SRI Growth (Inhance) SRP 75/100
12.19 -0.06 -0.5148% 0
LON Corporate Bond (Portico) 100/100 logo
0P0000ZLVJ LON Corporate Bond (Portico) 100/100
11.44 -0.04 -0.306% 0
Select Canadian Equity Managed Corporate Class P logo
0P0001FJ0K Select Canadian Equity Managed Corporate Class P
17.53 -0.03 -0.1754% 0
IDBI Liquid Fund Direct Weekly Dividend Payout logo
0P0000XUZS IDBI Liquid Fund Direct Weekly Dividend Payout
- - - -
Mackenzie US Growth Fund T5 logo
0P0001N8R7 Mackenzie US Growth Fund T5
13.92 +0.1 +0.7359% 0
Schroder International Selection Fund Asian Credit Opportunities A Distribution USD logo
0P0001E0G8 Schroder International Selection Fund Asian Credit Opportunities A Distribution USD
80.31 +0.15 +0.1899% 0
CAN Mac Mod Gr (PSG) 100/100 (PP) logo
0P0001EFVV CAN Mac Mod Gr (PSG) 100/100 (PP)
- - - -
Canada Life Growth and Income Fund (GWLIM) L8 logo
0P0001BBO9 Canada Life Growth and Income Fund (GWLIM) L8
- - - -
Manulife SI Ideal Canadian Divid Growth 100 logo
0P0000J1ZF Manulife SI Ideal Canadian Divid Growth 100
- - - -
iA Selection Growth Ecoflex & My Education logo
0P00011WOZ iA Selection Growth Ecoflex & My Education
- - - -
Manulife Fundamental Income Seg Fund Class B (Premium based 75% - FE) logo
0P0001JXPH Manulife Fundamental Income Seg Fund Class B (Premium based 75% - FE)
- - - -
IA Wealth Moderate Portfolio LX logo
0P0001N73E IA Wealth Moderate Portfolio LX
- - - -
CAN Global Div (Set) 75/75 (P) logo
0P0001EG5K CAN Global Div (Set) 75/75 (P)
- - - -
BMO Balanced ESG ETF GIF 75/100 Class Prestige logo
0P0001M6AP BMO Balanced ESG ETF GIF 75/100 Class Prestige
- - - -
Desjardins Chorus II 100% Equity Growth Portfolio A logo
0P0001JMJD Desjardins Chorus II 100% Equity Growth Portfolio A
- - - -
Manulife RetirementPlus Fidelity Monthly Income logo
0P00010MCC Manulife RetirementPlus Fidelity Monthly Income
18.03 -0.11 -0.6262% 0
IA Clarington Monthly Income Balanced Fund - Series A logo
0P0001867T IA Clarington Monthly Income Balanced Fund - Series A
18.1 +0.1 +0.5622% 0
SunWise 2001 CI Signature Cdn Bnd 75/100 logo
0P0000KRW9 SunWise 2001 CI Signature Cdn Bnd 75/100
- - - -
Mac Universal Cdn Balanced GIF Interm A logo
0P0000JB6Z Mac Universal Cdn Balanced GIF Interm A
27.68 +0 +0.0072% 0
LON Mac Bal Inc (PSG) 75/100 (PS1) logo
0P0000W87D LON Mac Bal Inc (PSG) 75/100 (PS1)
22.75 -0.05 -0.2127% 0
LON Cdn Eqty Gr (CCL) 75/75 (PP) logo
0P0001EGTO LON Cdn Eqty Gr (CCL) 75/75 (PP)
- - - -
Fidelity American Disciplined Eq Sr S5 logo
0P00007WN9 Fidelity American Disciplined Eq Sr S5
38.91 -0.23 -0.5904% 0
Co-operators Money Market Fund N75100NL logo
0P00018L33 Co-operators Money Market Fund N75100NL
110.65 -0.01 -0.0134% 0
RBC International Dividend Growth Fund A logo
0P00017BAV RBC International Dividend Growth Fund A
- - - -
LON Far East Eqty Fund (CLI) 75/75 (PS1) logo
0P0000W85C LON Far East Eqty Fund (CLI) 75/75 (PS1)
- - - -
RBC International Index Currency Neutral Fund O logo
0P0001GZ0P RBC International Index Currency Neutral Fund O
18.18 +0.1 +0.5281% 0
CIBC Conservative Fixed Income Pool logo
0P0001IMXL CIBC Conservative Fixed Income Pool
9.35 +0.01 +0.1039% 0
Canada Life Cdn Eq Val (LK) Gens I logo
0P0000771S Canada Life Cdn Eq Val (LK) Gens I
25.1 +0.08 +0.3229% 0
Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 logo
0P0000WFZ8 Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1
- - - -
BMO Monthly Dividend Ltd Advisor logo
0P000073CY BMO Monthly Dividend Ltd Advisor
8.58 +0.02 +0.1881% 0
Manulife Ideal Gwth Portfolio100 FCL logo
0P000180TS Manulife Ideal Gwth Portfolio100 FCL
- - - -
CAN U.S. Value (LC) 100/100 (PS1) logo
0P0000W7VC CAN U.S. Value (LC) 100/100 (PS1)
- - - -
Manulife Canadian Equity Class Series Adv logo
0P0000TNUD Manulife Canadian Equity Class Series Adv
- - - -
London Life International Equity (M) logo
0P0000720L London Life International Equity (M)
20.04 -0.04 -0.218% 0
GWL US Dividend (G) 75/100 (P) logo
0P0001EGO1 GWL US Dividend (G) 75/100 (P)
24.44 -0.21 -0.8418% 0
LON Gbl Mth Inc (LC) 75/75 logo
0P0000M5OP LON Gbl Mth Inc (LC) 75/75
22.64 +0.05 +0.2373% 0
Fidelity U.S. Dividend Systematic Currency Hedged Fund - S5 logo
0P0001HROL Fidelity U.S. Dividend Systematic Currency Hedged Fund - S5
- - - -
Scotia Global Growth Fund Series A logo
0P000070PD Scotia Global Growth Fund Series A
132 +0.04 +0.0327% 0
CI Portfolio Series Income logo
0P000070AW CI Portfolio Series Income
10.43 +0.02 +0.2124% 0
Sun Life Granite Moderate - Pro Ser F logo
0P00015IYD Sun Life Granite Moderate - Pro Ser F
16.11 +0.09 +0.5341% 0
NBI Global Real Assets Income Fund Series H logo
0P0001992B NBI Global Real Assets Income Fund Series H
13.52 -0.23 -1.6459% 0
LON Income Pro (PSG) 100/100 (PP) logo
0P0001EH1N LON Income Pro (PSG) 100/100 (PP)
13.29 -0.03 -0.2379% 0
Fidelity Climate Leadership Bond Fund A logo
0P0001MHMT Fidelity Climate Leadership Bond Fund A
8.26 -0 -0.0169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.