| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000166HM Fidelity American Balanced Fund T5 | 22.85 | -0.18 | -0.7735% | 0 | |
0P0001EGRC LON 2040 Profile (PSG) 75/100 (PP) | 19.84 | -0.05 | -0.2303% | 0 | |
0P0000WFXG Manulife High Interest Savings GIF Select IncPlus v2.1 | 11.84 | +0 | +0.0042% | 0 | |
0P0001HGAI BMO Low Volatility International Equity ETF GIF 75/100 Class F | 13.17 | -0.02 | -0.1145% | 0 | |
0P0000MOWI CIBC Managed Balanced Portfolio - Class T8 | 6.27 | +0.04 | +0.6761% | 0 | |
0P000166H8 Fidelity Global Intrinsic Value Class B | 24.21 | +0.15 | +0.6046% | 0 | |
0P0000Y2UJ SunWise Essential 2 Portfolio Series Income Segregated Fund Estate Class | 15.37 | +0.05 | +0.3126% | 0 | |
0P0001JQ4T CAN Gbl Mult-Sec B (TRP) 75/75 PS1 | 10.37 | +0.01 | +0.1188% | 0 | |
0P0001EG2Y CAN Foc Cdn Eq (CGOV) 100/100(PP) | 15.96 | +0.06 | +0.4039% | 0 | |
0P0000HK7K Manulife Fidelity American Discp Eq GIF Sel Orig 75 E | 74.6 | +0.3 | +0.4065% | 0 | |
0P00013FVA RBC O'Shaughnessy U.S. Value Fund O | 15.96 | +0.07 | +0.4324% | 0 | |
0P0001EFXU CAN Core Plus Bond (P) 75/100 (PP) | 11.14 | +0.01 | +0.1132% | 0 | |
0P0001EGY4 LON Fl Rate Inc (Mac) 75/100 (P) | 12.08 | +0.01 | +0.0671% | 0 | |
0P0001EGJX GWL Cdn Eq Growth (M) 75/75 (PP) | 19.01 | +0.1 | +0.5486% | 0 | |
0P0000W820 LON Canadian Equity Profile (PSG)100/100 (PS1) | 30.29 | +0.11 | +0.3712% | 0 | |
0P0001587U Barometer Disciplined Leadership Balanced Fund - Class A | 12.54 | +0.19 | +1.5054% | 0 | |
0P00014DZ1 GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS2) | 30.85 | -0.12 | -0.3862% | 0 | |
0P0000SC4J CAN Cdn Lg Cap Balanced (M) 75/75 | 20.12 | +0.06 | +0.29% | 0 | |
0P0000704A RBC North American Value Fund A | 47.13 | +0.06 | +0.1175% | 0 | |
0P0000Q69O Manulife Corporate Bond GIF Select InvestmentPlus F | 17.46 | +0.03 | +0.1957% | 0 | |
0P0001FG1R CI Signature Canadian Balanced Class P | 14.06 | +0.03 | +0.246% | 0 | |
0P0000755V SunWise CI Signature Inc & Gr Basic | 36.79 | -0.01 | -0.0359% | 0 | |
0P0000IMAK BMO North American Dividend Advisor | 47.05 | -0.08 | -0.1642% | 0 | |
0P0001DF7G Empire Life Emblem Growth Port GIF V | 17.25 | +0.03 | +0.1882% | 0 | |
0P000071AN Manulife Ideal World Investment Fund NL | 20.35 | -0.02 | -0.0785% | 0 | |
0P0001HUQZ CAN Pathways Cdn Eq (GWLIM) 75/100 P | 21.88 | +0.04 | +0.2047% | 0 | |
0P0000YRI4 Fidelity Special Situations Class T5 | 73.96 | +0.2 | +0.2779% | 0 | |
0P000071UI CI Growth Port GIF B | 40.03 | +0.18 | +0.4469% | 0 | |
0P0001EH3G LON Money Market (P) 75/100 (PP) | 11.59 | +0 | +0.0043% | 0 | |
0P0001EGTH LON Cdn Equity (LC) 75/75 (PP) | 23.89 | +0.07 | +0.2762% | 0 | |
0P0001EGLR GWL Real Estate (GRA)75/75 (PP) | 12.28 | +0 | +0.0041% | 0 | |
0P0000FWZM Fidelity Growth Class Port Series S5 | 29.63 | -0.05 | -0.152% | 0 | |
0P0001KYEN iA SRI Moderate (Inhance) SRP 75/75 & My Education+ | 10.88 | -0.05 | -0.4349% | 0 | |
0P0000727V SunWise CI Signature Dividend Combined | 49.69 | -0.13 | -0.2641% | 0 | |
0P0001EGOF GWL Intl Equity (Put)100/100 (P) | 18.44 | +0.06 | +0.303% | 0 | |
0P0000S8VE iA Bond SRP Other | 33.3 | -0.13 | -0.3823% | 0 | |
0P000070RP BMO Global Dividend A | 33.94 | +0.21 | +0.6119% | 0 | |
0P00018L2N Co-operators Mawer International Equity N75100NL | 224.15 | -1.02 | -0.4532% | 0 | |
0P0000NDC7 Signature Canadian Balanced Corporate Class I T5 | 8.34 | +0.04 | +0.5217% | 0 | |
0P0000KRUX SunWise 2001 CI Synergy Gl Corp 75/100 | 35.41 | -0.03 | -0.0903% | 0 | |
0P0001KYE5 iA SRI Growth (Inhance) Ecoflex & My Education | 11.7 | -0.06 | -0.5179% | 0 | |
0P0001FFVF Manulife Emerging Markets Series D | - | - | - | - | |
0P00018L47 Co-operators Global Equity Fund N7575NL | 202.94 | -0.35 | -0.1697% | 0 | |
0P000174E1 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. ST | 103,057.88 | -424.5 | -0.4102% | 0 | |
0P0001LJ2D Concentric Black Creek International Equity GIF 75/100 | 12.05 | -0.01 | -0.0763% | 0 | |
0P0000W7RW CAN Dividend (GWLIM) 75/100 (PS1) | 30.31 | -0.09 | -0.281% | 0 | |
0P0000MXEP Russell Investments Balanced Class Series B | 16.44 | -0.07 | -0.3991% | 0 | |
0P0001FDNF Manulife Global Stra Bal Yld Fd SS Id 100/100 F-Cl | 16.47 | +0.03 | +0.1947% | 0 | |
0P0000CUBT Canada Life Cdn Equity (LC) Gens C | 24.84 | +0.08 | +0.3194% | 0 | |
0P00015IT4 Sun Inv Real Assets Series A | 17.36 | -0.11 | -0.6036% | 0 | |