Name Last Change Change % Volume Year Range
Fidelity American Balanced Fund T5 logo
0P000166HM Fidelity American Balanced Fund T5
22.85 -0.18 -0.7735% 0
LON 2040 Profile (PSG) 75/100 (PP) logo
0P0001EGRC LON 2040 Profile (PSG) 75/100 (PP)
19.84 -0.05 -0.2303% 0
Manulife High Interest Savings GIF Select IncPlus v2.1 logo
0P0000WFXG Manulife High Interest Savings GIF Select IncPlus v2.1
11.84 +0 +0.0042% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class F logo
0P0001HGAI BMO Low Volatility International Equity ETF GIF 75/100 Class F
13.17 -0.02 -0.1145% 0
CIBC Managed Balanced Portfolio - Class T8 logo
0P0000MOWI CIBC Managed Balanced Portfolio - Class T8
6.27 +0.04 +0.6761% 0
Fidelity Global Intrinsic Value Class B logo
0P000166H8 Fidelity Global Intrinsic Value Class B
24.21 +0.15 +0.6046% 0
SunWise Essential 2 Portfolio Series Income Segregated Fund Estate Class logo
0P0000Y2UJ SunWise Essential 2 Portfolio Series Income Segregated Fund Estate Class
15.37 +0.05 +0.3126% 0
CAN Gbl Mult-Sec B (TRP) 75/75 PS1 logo
0P0001JQ4T CAN Gbl Mult-Sec B (TRP) 75/75 PS1
10.37 +0.01 +0.1188% 0
CAN Foc Cdn Eq (CGOV) 100/100(PP) logo
0P0001EG2Y CAN Foc Cdn Eq (CGOV) 100/100(PP)
15.96 +0.06 +0.4039% 0
Manulife Fidelity American Discp Eq GIF Sel Orig 75 E logo
0P0000HK7K Manulife Fidelity American Discp Eq GIF Sel Orig 75 E
74.6 +0.3 +0.4065% 0
RBC O'Shaughnessy U.S. Value Fund O logo
0P00013FVA RBC O'Shaughnessy U.S. Value Fund O
15.96 +0.07 +0.4324% 0
CAN Core Plus Bond (P) 75/100 (PP) logo
0P0001EFXU CAN Core Plus Bond (P) 75/100 (PP)
11.14 +0.01 +0.1132% 0
LON Fl Rate Inc (Mac) 75/100 (P) logo
0P0001EGY4 LON Fl Rate Inc (Mac) 75/100 (P)
12.08 +0.01 +0.0671% 0
GWL Cdn Eq Growth (M) 75/75 (PP) logo
0P0001EGJX GWL Cdn Eq Growth (M) 75/75 (PP)
19.01 +0.1 +0.5486% 0
LON Canadian Equity Profile (PSG)100/100 (PS1) logo
0P0000W820 LON Canadian Equity Profile (PSG)100/100 (PS1)
30.29 +0.11 +0.3712% 0
Barometer Disciplined Leadership Balanced Fund - Class A logo
0P0001587U Barometer Disciplined Leadership Balanced Fund - Class A
12.54 +0.19 +1.5054% 0
GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DZ1 GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS2)
30.85 -0.12 -0.3862% 0
CAN Cdn Lg Cap Balanced (M) 75/75 logo
0P0000SC4J CAN Cdn Lg Cap Balanced (M) 75/75
20.12 +0.06 +0.29% 0
RBC North American Value Fund A logo
0P0000704A RBC North American Value Fund A
47.13 +0.06 +0.1175% 0
Manulife Corporate Bond GIF Select InvestmentPlus F logo
0P0000Q69O Manulife Corporate Bond GIF Select InvestmentPlus F
17.46 +0.03 +0.1957% 0
CI Signature Canadian Balanced Class P logo
0P0001FG1R CI Signature Canadian Balanced Class P
14.06 +0.03 +0.246% 0
SunWise CI Signature Inc & Gr Basic logo
0P0000755V SunWise CI Signature Inc & Gr Basic
36.79 -0.01 -0.0359% 0
BMO North American Dividend Advisor logo
0P0000IMAK BMO North American Dividend Advisor
47.05 -0.08 -0.1642% 0
Empire Life Emblem Growth Port GIF V logo
0P0001DF7G Empire Life Emblem Growth Port GIF V
17.25 +0.03 +0.1882% 0
Manulife Ideal World Investment Fund NL logo
0P000071AN Manulife Ideal World Investment Fund NL
20.35 -0.02 -0.0785% 0
CAN Pathways Cdn Eq (GWLIM) 75/100 P logo
0P0001HUQZ CAN Pathways Cdn Eq (GWLIM) 75/100 P
21.88 +0.04 +0.2047% 0
Fidelity Special Situations Class T5 logo
0P0000YRI4 Fidelity Special Situations Class T5
73.96 +0.2 +0.2779% 0
CI Growth Port GIF B logo
0P000071UI CI Growth Port GIF B
40.03 +0.18 +0.4469% 0
LON Money Market (P) 75/100 (PP) logo
0P0001EH3G LON Money Market (P) 75/100 (PP)
11.59 +0 +0.0043% 0
LON Cdn Equity (LC) 75/75 (PP) logo
0P0001EGTH LON Cdn Equity (LC) 75/75 (PP)
23.89 +0.07 +0.2762% 0
GWL Real Estate (GRA)75/75 (PP) logo
0P0001EGLR GWL Real Estate (GRA)75/75 (PP)
12.28 +0 +0.0041% 0
Fidelity Growth Class Port Series S5 logo
0P0000FWZM Fidelity Growth Class Port Series S5
29.63 -0.05 -0.152% 0
iA SRI Moderate (Inhance) SRP 75/75 & My Education+ logo
0P0001KYEN iA SRI Moderate (Inhance) SRP 75/75 & My Education+
10.88 -0.05 -0.4349% 0
SunWise CI Signature Dividend Combined logo
0P0000727V SunWise CI Signature Dividend Combined
49.69 -0.13 -0.2641% 0
GWL Intl Equity (Put)100/100 (P) logo
0P0001EGOF GWL Intl Equity (Put)100/100 (P)
18.44 +0.06 +0.303% 0
iA Bond SRP Other logo
0P0000S8VE iA Bond SRP Other
33.3 -0.13 -0.3823% 0
BMO Global Dividend A logo
0P000070RP BMO Global Dividend A
33.94 +0.21 +0.6119% 0
Co-operators Mawer International Equity N75100NL logo
0P00018L2N Co-operators Mawer International Equity N75100NL
224.15 -1.02 -0.4532% 0
Signature Canadian Balanced Corporate Class I T5 logo
0P0000NDC7 Signature Canadian Balanced Corporate Class I T5
8.34 +0.04 +0.5217% 0
SunWise 2001 CI Synergy Gl Corp 75/100 logo
0P0000KRUX SunWise 2001 CI Synergy Gl Corp 75/100
35.41 -0.03 -0.0903% 0
iA SRI Growth (Inhance) Ecoflex & My Education logo
0P0001KYE5 iA SRI Growth (Inhance) Ecoflex & My Education
11.7 -0.06 -0.5179% 0
Manulife Emerging Markets Series D logo
0P0001FFVF Manulife Emerging Markets Series D
- - - -
Co-operators Global Equity Fund N7575NL logo
0P00018L47 Co-operators Global Equity Fund N7575NL
202.94 -0.35 -0.1697% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. ST logo
0P000174E1 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. ST
103,057.88 -424.5 -0.4102% 0
Concentric Black Creek International Equity GIF 75/100 logo
0P0001LJ2D Concentric Black Creek International Equity GIF 75/100
12.05 -0.01 -0.0763% 0
CAN Dividend (GWLIM) 75/100 (PS1) logo
0P0000W7RW CAN Dividend (GWLIM) 75/100 (PS1)
30.31 -0.09 -0.281% 0
Russell Investments Balanced Class Series B logo
0P0000MXEP Russell Investments Balanced Class Series B
16.44 -0.07 -0.3991% 0
Manulife Global Stra Bal Yld Fd SS Id 100/100 F-Cl logo
0P0001FDNF Manulife Global Stra Bal Yld Fd SS Id 100/100 F-Cl
16.47 +0.03 +0.1947% 0
Canada Life Cdn Equity (LC) Gens C logo
0P0000CUBT Canada Life Cdn Equity (LC) Gens C
24.84 +0.08 +0.3194% 0
Sun Inv Real Assets Series A logo
0P00015IT4 Sun Inv Real Assets Series A
17.36 -0.11 -0.6036% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.