| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000Q69Z Manulife Invesco Canadian Bal GIF Sel InvPlus E DSC | 30.54 | -0.21 | -0.6755% | 0 | |
0P000077KC Epoch Global Shareholder Yield Fund - I series | - | - | - | - | |
0P0000ACFO Tangerine Balanced Income Portfolio | - | - | - | - | |
0P0000M5VM Manulife Corporate Bond GIF Select InvPlus E FE | 18.79 | -0.07 | -0.3971% | 0 | |
0P00014BM0 LON Dividend (LC) 75/100(PS2) | 44.83 | -0.33 | -0.7277% | 0 | |
0P00011N83 CI Portfolio Series Conservative O | 11.03 | -0.05 | -0.4494% | 0 | |
0P0001EFVN CAN FT Mod Gr (PSG) 75/75 (PP) | 15.74 | -0.08 | -0.4994% | 0 | |
0P00016VTV DFS GIF - Balanced - Desjardins SocieTerra 6 | 7.28 | -0.03 | -0.4104% | 0 | |
0P0000M59L GWL Canadian Equity Portfolio (PSG) 75/100 | 34.91 | -0.26 | -0.7495% | 0 | |
0P0000W7SJ CAN Core Plus Bond (Portico) 100/100 (PS1) | 11.42 | -0.08 | -0.693% | 0 | |
0P0000WA51 Fidelity Asset Allocation Currency Neutral Private Pool Class S5 CAD Inc | 13.17 | -0.01 | -0.0698% | 0 | |
0P00014BJB LON Core Balanced Growth Plus (PSG) 75/100 (PS2) | 38.71 | -0.22 | -0.5577% | 0 | |
0P000180RQ Manulife Id Div Gwth&Inc Pf100 | 17.33 | -0.07 | -0.3863% | 0 | |
0P0001EGYI LON FT Bal Inc (PSG) 75/75 (PP) | 16.56 | -0.1 | -0.605% | 0 | |
0P000156YQ AGF Global Convertible Bond Fund Series Q | - | - | - | - | |
0P0001EGQF LON 2015 Profile (PSG) 75/100 (P) | 13.37 | -0.06 | -0.4318% | 0 | |
0P00012ARD SEI Income 40/60 Class E | - | - | - | - | |
0P0001EGVA LON Core Con Gr (PSG) 75/100 (P) | - | - | - | - | |
0P0001IO6X iA Diversified Security SRP 75/75 Prestige F-Class | 41.81 | -0.22 | -0.524% | 0 | |
0P0001EH48 LON Prec Metals (M) 100/100 (P) | 65.82 | -0.51 | -0.7657% | 0 | |
0P0001JTNC RBC QUBE Low Volatility Global Equity Fund GIF Invest Series | 16.27 | -0.14 | -0.8337% | 0 | |
0P0001HQM8 RBC Global All-Equity Portfolio A | 19.63 | +0.02 | +0.0826% | 0 | |
0P0001AANN CI Signature Select Canadian Corporate ClassO | 39.53 | -0.09 | -0.2322% | 0 | |
0P0001A9TR PIMCO GIS Global Bond Fund M Retail HKD (Unhedged) Income II | 8.79 | 0 | 0% | 0 | |
0P0000XZF9 Manulife Canadian Equity Private Pool Series T6 | 20.03 | -0.14 | -0.7109% | 0 | |
0P0000W84W LON Aggress Pro (PSG) 100/100 (PS1) | 31.05 | -0.06 | -0.2031% | 0 | |
0P00014E37 GWL Mid Cap Canada (GWLIM) 75/100 (PS2) | 41.63 | -0.06 | -0.1329% | 0 | |
0P00014E5K GWL Emerging Markets (Mackenzie) 75/75 (PS2) | - | - | - | - | |
0P0000L19H Phillips, Hager & North Inflation-Linked Bond Fund O | - | - | - | - | |
0P0001364T Fidelity US All Cap Currency Neutral Class Series B | 22.07 | -0.15 | -0.6599% | 0 | |
0P0000Y2QA SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Income Class | - | - | - | - | |
0P0000W86V LON Income (Portico) 75/100 (PS1) | - | - | - | - | |
0P0000Y2SY SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class | 26.61 | -0.07 | -0.2552% | 0 | |
0P000181JB IA Clarington Monthly Inc Balanced GIF B | 18.37 | -0.09 | -0.4901% | 0 | |
0P0001N8N7 Mackenzie Ivy European Fund I | - | - | - | - | |
0P0001N8SQ Mackenzie US Small-Mid Cap Growth Fund PWT8 | 9.3 | -0.15 | -1.5822% | 0 | |
0P0001M2M1 Desjardins Global Dividend Fund W | 13.91 | -0.05 | -0.351% | 0 | |
0P0000733D Desjardins American Equity Growth Fund A | 27.22 | +0.18 | +0.647% | 0 | |
0P0000YT02 Mackenzie Strategic Bond Fund - S5 | 8.53 | +0 | +0.0434% | 0 | |
0P0001EH5U LON U.S. Grth (PUT) 75/75 (PP) | 34.1 | +0.24 | +0.6971% | 0 | |
0P0001EGN9 GWL U.S. Low Vol (Put) 75/75 (PP) | - | - | - | - | |
0P0000M5N4 LON 2050 Profile (PSG) 75/100 | 31.46 | -0.06 | -0.1761% | 0 | |
0P0001FAUK TD Retirement Conservative Portfolio D Series | - | - | - | - | |
0P0000FY0X Manulife Corporate Bond GIF Select Original 75 Elite | 20.38 | -0.08 | -0.3958% | 0 | |
0P0000A0I3 Manulife Ideal U.S. All Cap Equity Fund PLTN | 48.68 | +0.08 | +0.1679% | 0 | |
0P0001DZDB BMO Asset Allocation GIF 100/100 Class F | 16.72 | -0.08 | -0.4822% | 0 | |
0P0001HHPQ SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/100 | 38.99 | +0.02 | +0.0601% | 0 | |
0P0001O7WW Tangerine Balanced Income SRI Portfolio | 11.58 | -0.08 | -0.6861% | 0 | |
0P000158M4 LON Monthly Income (LC) 75/100 | 16.69 | -0.07 | -0.4396% | 0 | |
0P00016NTT Dynamic Global Infrastructure Class T | - | - | - | - | |