Name Last Change Change % Volume Year Range
LON Equity Profile (PSG) 100/100(PS2) logo
0P00014BLT LON Equity Profile (PSG) 100/100(PS2)
50.93 +0.11 +0.2151% 0
IG Mackenzie High Yield Fixed Income Fund C NL logo
0P000070GK IG Mackenzie High Yield Fixed Income Fund C NL
9.41 +0 +0.0372% 0
Mackenzie Monthly Income Growth Portfolio A logo
0P0001NL52 Mackenzie Monthly Income Growth Portfolio A
18.96 -0.02 -0.0949% 0
RBC Emerging Markets Equity Focus Fund D logo
0P0001GYZG RBC Emerging Markets Equity Focus Fund D
18.92 -0.38 -1.9651% 0
Manulife Fidelity Disciplined Equity Bundle Fund MLIA A logo
0P0000HK70 Manulife Fidelity Disciplined Equity Bundle Fund MLIA A
25.78 +0.18 +0.7048% 0
JPMorgan Funds - US High Yield Plus Bond Fund A (mth) - USD logo
0P0000WAWQ JPMorgan Funds - US High Yield Plus Bond Fund A (mth) - USD
81.96 -0.05 -0.061% 0
Alitis Private REIT Class F logo
0P0001H3PC Alitis Private REIT Class F
- - - -
LON Mac Bal Income (PSG) 100/100 logo
0P0000M6GE LON Mac Bal Income (PSG) 100/100
21.84 +0.11 +0.5044% 0
GWL Moderate Portfolio (PSG) 100/100 logo
0P0000M52O GWL Moderate Portfolio (PSG) 100/100
- - - -
Canada Canadian Low Vol Equity Fund (LC) 100/100 P logo
0P0001INQY Canada Canadian Low Vol Equity Fund (LC) 100/100 P
20.51 +0.12 +0.5765% 0
Manulife Monthly High Income GIF Select IncPlus v2.2 F logo
0P0000XYPU Manulife Monthly High Income GIF Select IncPlus v2.2 F
27.94 +0.6 +2.1812% 0
GWL Global Infrastructure Equity (LC) 75/100 logo
0P0000M6L3 GWL Global Infrastructure Equity (LC) 75/100
27.19 -0.02 -0.0717% 0
Empire Life Emblem Conserv Port GIF R logo
0P0001BU15 Empire Life Emblem Conserv Port GIF R
- - - -
Renaissance Optimal Glb Eq Pt Cl T6 logo
0P0000MV1K Renaissance Optimal Glb Eq Pt Cl T6
11.32 +0.02 +0.2036% 0
Manulife Fidelity True North GIFe 1 logo
0P000071XJ Manulife Fidelity True North GIFe 1
67.87 +0.09 +0.1284% 0
Manulife Fundamental Equity Seg Fund MLIA B logo
0P0001H0KZ Manulife Fundamental Equity Seg Fund MLIA B
23.71 +0.05 +0.2071% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige logo
0P000175ZL iA International Equity Index (BlackRock) SRP 75/100 Prestige
- - - -
IG Beutel Goodman Canadian Small Cap C logo
0P000070HE IG Beutel Goodman Canadian Small Cap C
55.24 +0.17 +0.314% 0
iA Asian Pacific (Dynamic) SRP 75/75 Prestige F-Class logo
0P0001IO4R iA Asian Pacific (Dynamic) SRP 75/75 Prestige F-Class
- - - -
IG/GWL Moderate Portfolio Seg logo
0P000077NN IG/GWL Moderate Portfolio Seg
22.14 -0.02 -0.0853% 0
SunWise Elite CI Global Bond Full logo
0P00007628 SunWise Elite CI Global Bond Full
13.42 +0 +0.0075% 0
Invesco U.S. High Yield Bond Index Fund A logo
0P0000N5CF Invesco U.S. High Yield Bond Index Fund A
- - - -
Sun Fidel Flt Rt H In-Est Sr F logo
0P00015IJ1 Sun Fidel Flt Rt H In-Est Sr F
16.45 +0.04 +0.2151% 0
CI Signature Global Bond Fund Class O logo
0P0001AAM8 CI Signature Global Bond Fund Class O
9.41 +0 +0.0149% 0
CAN Canadian Equity (London Capital) 75/75(PS2) logo
0P00014CW9 CAN Canadian Equity (London Capital) 75/75(PS2)
- - - -
GWL Enhanced Bond (Portico) 75/100 (PS2) logo
0P00014E1H GWL Enhanced Bond (Portico) 75/100 (PS2)
14.7 +0.06 +0.4153% 0
Manulife Fidelity NorthStar Series R Contract based A logo
0P0000XO04 Manulife Fidelity NorthStar Series R Contract based A
36.23 +0.18 +0.4901% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select logo
0P0001BFCD Equitable Life Dynamic U.S. Monthly Income Fund Select
15.56 -0.01 -0.0758% 0
LON Bond (Portico) 75/100 (PS2) logo
0P00014BJO LON Bond (Portico) 75/100 (PS2)
14.54 +0.06 +0.4317% 0
TD Ultra Short-Term Bond Fund D-Series logo
0P00016N57 TD Ultra Short-Term Bond Fund D-Series
9.65 0 0% 0
Canada Life Mid Cap Can (G) GensII logo
0P0000KS1E Canada Life Mid Cap Can (G) GensII
22.29 +0.04 +0.1613% 0
GWL Canadian Equity (Bissett) 100/100 (PS2) logo
0P00014E3W GWL Canadian Equity (Bissett) 100/100 (PS2)
53.37 -0.38 -0.7046% 0
Renaissance International Equity Prv Pl O logo
0P0001HA9U Renaissance International Equity Prv Pl O
30.14 +0.11 +0.3623% 0
NBI Jarislowsky Fraser Select Canadian Equity Fund - Inv logo
0P0001M5LF NBI Jarislowsky Fraser Select Canadian Equity Fund - Inv
29.09 -0.17 -0.5776% 0
Canada Life Ind Cd Bd (TD) Gens II logo
0P0000KS1S Canada Life Ind Cd Bd (TD) Gens II
- - - -
Counsel Global Real Estate Series O logo
0P0001BHPE Counsel Global Real Estate Series O
14.3 +0.12 +0.8803% 0
Manulife SI Ideal World Investment Fund 75 logo
0P0000J269 Manulife SI Ideal World Investment Fund 75
29.95 +0.24 +0.8233% 0
LON European Equity (S) 100/100 logo
0P0000M5AC LON European Equity (S) 100/100
22.86 -0.11 -0.472% 0
Canada Life Global Monthly Income (London Capital) 100/100 logo
0P000196Y5 Canada Life Global Monthly Income (London Capital) 100/100
14.96 +0.02 +0.1405% 0
Fidelity Multi-Asset Innovation Fund - S5 logo
0P0001LKV3 Fidelity Multi-Asset Innovation Fund - S5
22.44 -0.28 -1.2375% 0
NEI Global Total Return Bond Fund Series A logo
0P0000ZGOF NEI Global Total Return Bond Fund Series A
8.14 -0.04 -0.5185% 0
BMO Concentrated Global Balanced Fund T6 logo
0P00018H68 BMO Concentrated Global Balanced Fund T6
- - - -
CAN Mod Alloc (PSG) 75/75 (P) logo
0P0001EFTK CAN Mod Alloc (PSG) 75/75 (P)
- - - -
CAN Core Moderate (PSG) 75/75(PS2) logo
0P00014CSF CAN Core Moderate (PSG) 75/75(PS2)
25.59 +0.08 +0.3159% 0
LON Income (M) 75/100 (PS1) logo
0P0000W86Y LON Income (M) 75/100 (PS1)
17.67 +0.04 +0.2336% 0
LON Core Md Gr Pl (PSG) 75/100(P) logo
0P0001EGVM LON Core Md Gr Pl (PSG) 75/100(P)
- - - -
Renaissance Canadian Monthly Income Cl O logo
0P0000NFYV Renaissance Canadian Monthly Income Cl O
9.48 -0.06 -0.5851% 0
LON Mac Mod Inc (PSG) 100/100 (PS1) logo
0P0000W87L LON Mac Mod Inc (PSG) 100/100 (PS1)
17.59 -0.03 -0.1578% 0
LON Global Eq Prof (PSG) 75/75 logo
0P0000M5A6 LON Global Eq Prof (PSG) 75/75
41.44 -0.09 -0.2112% 0
Manulife EAFE Equity GIF Select (InvestmentPlus Series F-Class) logo
0P0001HOML Manulife EAFE Equity GIF Select (InvestmentPlus Series F-Class)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.