Name Last Change Change % Volume Year Range
Manulife EAFE Equity GIF Select (InvestmentPlus Series F-Class) logo
0P0001HOML Manulife EAFE Equity GIF Select (InvestmentPlus Series F-Class)
- - - -
Canso Canadian Bond Fund Class C logo
0P0000Z1Y2 Canso Canadian Bond Fund Class C
5.05 -0.01 -0.2234% 0
Eterna Income Fund logo
0P0001IMPY Eterna Income Fund
29.04 +0.07 +0.2534% 0
Fidelity Canadian Opportunities Cl A logo
0P000074RU Fidelity Canadian Opportunities Cl A
- - - -
CAN Core Md Gr Pl (PSG) 75/100(P) logo
0P0001EFVX CAN Core Md Gr Pl (PSG) 75/100(P)
15.97 +0.06 +0.3621% 0
CAN U.S. Grth (PUT) 75/100 (P) logo
0P0001EG65 CAN U.S. Grth (PUT) 75/100 (P)
- - - -
RBC Canadian Equity Income Class O logo
0P0000XPSW RBC Canadian Equity Income Class O
- - - -
Fidelity American Equity Currency Neutral Class Series S5 logo
0P00013656 Fidelity American Equity Currency Neutral Class Series S5
22.29 -0.36 -1.6105% 0
Desjardins Melodia Moderate Growth Portfolio D-Class Units logo
0P0001IJD5 Desjardins Melodia Moderate Growth Portfolio D-Class Units
- - - -
Manulife Invesco Canadian Bal GIF Sel InvPlus E DSC logo
0P0000Q69Z Manulife Invesco Canadian Bal GIF Sel InvPlus E DSC
31.56 +0.08 +0.2478% 0
Epoch Global Shareholder Yield Fund - I series logo
0P000077KC Epoch Global Shareholder Yield Fund - I series
- - - -
Tangerine Balanced Income Portfolio logo
0P0000ACFO Tangerine Balanced Income Portfolio
- - - -
Manulife Corporate Bond GIF Select InvPlus E FE logo
0P0000M5VM Manulife Corporate Bond GIF Select InvPlus E FE
19.15 +0.04 +0.2041% 0
LON Dividend (LC) 75/100(PS2) logo
0P00014BM0 LON Dividend (LC) 75/100(PS2)
45.52 +0.18 +0.397% 0
CI Portfolio Series Conservative O logo
0P00011N83 CI Portfolio Series Conservative O
11.2 +0.03 +0.2524% 0
CAN FT Mod Gr (PSG) 75/75 (PP) logo
0P0001EFVN CAN FT Mod Gr (PSG) 75/75 (PP)
15.85 +0.09 +0.5431% 0
DFS GIF - Balanced - Desjardins SocieTerra 6 logo
0P00016VTV DFS GIF - Balanced - Desjardins SocieTerra 6
7.34 +0.04 +0.5479% 0
GWL Canadian Equity Portfolio (PSG) 75/100 logo
0P0000M59L GWL Canadian Equity Portfolio (PSG) 75/100
34.74 +0.24 +0.7068% 0
CAN Core Plus Bond (Portico) 100/100 (PS1) logo
0P0000W7SJ CAN Core Plus Bond (Portico) 100/100 (PS1)
11.67 +0.02 +0.1949% 0
Fidelity Asset Allocation Currency Neutral Private Pool Class S5 CAD Inc logo
0P0000WA51 Fidelity Asset Allocation Currency Neutral Private Pool Class S5 CAD Inc
13.21 +0.02 +0.182% 0
LON Core Balanced Growth Plus (PSG) 75/100 (PS2) logo
0P00014BJB LON Core Balanced Growth Plus (PSG) 75/100 (PS2)
38.45 -0 -0.0039% 0
Manulife Id Div Gwth&Inc Pf100 logo
0P000180RQ Manulife Id Div Gwth&Inc Pf100
17.25 -0.12 -0.7002% 0
LON FT Bal Inc (PSG) 75/75 (PP) logo
0P0001EGYI LON FT Bal Inc (PSG) 75/75 (PP)
16.51 -0.02 -0.1149% 0
AGF Global Convertible Bond Fund Series Q logo
0P000156YQ AGF Global Convertible Bond Fund Series Q
- - - -
LON 2015 Profile (PSG) 75/100 (P) logo
0P0001EGQF LON 2015 Profile (PSG) 75/100 (P)
13.51 -0.02 -0.1758% 0
SEI Income 40/60 Class E logo
0P00012ARD SEI Income 40/60 Class E
- - - -
LON Core Con Gr (PSG) 75/100 (P) logo
0P0001EGVA LON Core Con Gr (PSG) 75/100 (P)
- - - -
iA Diversified Security SRP 75/75 Prestige F-Class logo
0P0001IO6X iA Diversified Security SRP 75/75 Prestige F-Class
41.79 -0.18 -0.4343% 0
LON Prec Metals (M) 100/100 (P) logo
0P0001EH48 LON Prec Metals (M) 100/100 (P)
59.86 +1.86 +3.2079% 0
RBC QUBE Low Volatility Global Equity Fund GIF Invest Series logo
0P0001JTNC RBC QUBE Low Volatility Global Equity Fund GIF Invest Series
15.45 -0.11 -0.6813% 0
RBC Global All-Equity Portfolio A logo
0P0001HQM8 RBC Global All-Equity Portfolio A
19.47 -0.19 -0.9865% 0
CI Signature Select Canadian Corporate ClassO logo
0P0001AANN CI Signature Select Canadian Corporate ClassO
37.75 -0.26 -0.677% 0
PIMCO GIS Global Bond Fund M Retail HKD (Unhedged) Income II logo
0P0001A9TR PIMCO GIS Global Bond Fund M Retail HKD (Unhedged) Income II
8.97 -0.04 -0.444% 0
Manulife Canadian Equity Private Pool Series T6 logo
0P0000XZF9 Manulife Canadian Equity Private Pool Series T6
19.92 -0.12 -0.6195% 0
LON Aggress Pro (PSG) 100/100 (PS1) logo
0P0000W84W LON Aggress Pro (PSG) 100/100 (PS1)
30.84 -0.05 -0.147% 0
GWL Mid Cap Canada (GWLIM) 75/100 (PS2) logo
0P00014E37 GWL Mid Cap Canada (GWLIM) 75/100 (PS2)
39.99 -0.37 -0.9134% 0
GWL Emerging Markets (Mackenzie) 75/75 (PS2) logo
0P00014E5K GWL Emerging Markets (Mackenzie) 75/75 (PS2)
- - - -
Phillips, Hager & North Inflation-Linked Bond Fund O logo
0P0000L19H Phillips, Hager & North Inflation-Linked Bond Fund O
- - - -
Fidelity US All Cap Currency Neutral Class Series B logo
0P0001364T Fidelity US All Cap Currency Neutral Class Series B
23.41 +0.28 +1.2221% 0
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Income Class logo
0P0000Y2QA SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Income Class
- - - -
LON Income (Portico) 75/100 (PS1) logo
0P0000W86V LON Income (Portico) 75/100 (PS1)
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class logo
0P0000Y2SY SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class
27.24 +0.08 +0.2849% 0
IA Clarington Monthly Inc Balanced GIF B logo
0P000181JB IA Clarington Monthly Inc Balanced GIF B
18.72 +0.06 +0.3479% 0
Mackenzie Ivy European Fund I logo
0P0001N8N7 Mackenzie Ivy European Fund I
- - - -
Mackenzie US Small-Mid Cap Growth Fund PWT8 logo
0P0001N8SQ Mackenzie US Small-Mid Cap Growth Fund PWT8
9.93 +0.02 +0.2504% 0
Desjardins Global Dividend Fund W logo
0P0001M2M1 Desjardins Global Dividend Fund W
13.97 +0.08 +0.5832% 0
Desjardins American Equity Growth Fund A logo
0P0000733D Desjardins American Equity Growth Fund A
28.08 +0.2 +0.7066% 0
Mackenzie Strategic Bond Fund - S5 logo
0P0000YT02 Mackenzie Strategic Bond Fund - S5
8.64 +0.01 +0.1205% 0
LON U.S. Grth (PUT) 75/75 (PP) logo
0P0001EH5U LON U.S. Grth (PUT) 75/75 (PP)
34.34 +0.27 +0.7975% 0
GWL U.S. Low Vol (Put) 75/75 (PP) logo
0P0001EGN9 GWL U.S. Low Vol (Put) 75/75 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.