| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001HOML Manulife EAFE Equity GIF Select (InvestmentPlus Series F-Class) | - | - | - | - | |
0P0000Z1Y2 Canso Canadian Bond Fund Class C | 5.05 | -0.01 | -0.2234% | 0 | |
0P0001IMPY Eterna Income Fund | 29.04 | +0.07 | +0.2534% | 0 | |
0P000074RU Fidelity Canadian Opportunities Cl A | - | - | - | - | |
0P0001EFVX CAN Core Md Gr Pl (PSG) 75/100(P) | 15.97 | +0.06 | +0.3621% | 0 | |
0P0001EG65 CAN U.S. Grth (PUT) 75/100 (P) | - | - | - | - | |
0P0000XPSW RBC Canadian Equity Income Class O | - | - | - | - | |
0P00013656 Fidelity American Equity Currency Neutral Class Series S5 | 22.29 | -0.36 | -1.6105% | 0 | |
0P0001IJD5 Desjardins Melodia Moderate Growth Portfolio D-Class Units | - | - | - | - | |
0P0000Q69Z Manulife Invesco Canadian Bal GIF Sel InvPlus E DSC | 31.56 | +0.08 | +0.2478% | 0 | |
0P000077KC Epoch Global Shareholder Yield Fund - I series | - | - | - | - | |
0P0000ACFO Tangerine Balanced Income Portfolio | - | - | - | - | |
0P0000M5VM Manulife Corporate Bond GIF Select InvPlus E FE | 19.15 | +0.04 | +0.2041% | 0 | |
0P00014BM0 LON Dividend (LC) 75/100(PS2) | 45.52 | +0.18 | +0.397% | 0 | |
0P00011N83 CI Portfolio Series Conservative O | 11.2 | +0.03 | +0.2524% | 0 | |
0P0001EFVN CAN FT Mod Gr (PSG) 75/75 (PP) | 15.85 | +0.09 | +0.5431% | 0 | |
0P00016VTV DFS GIF - Balanced - Desjardins SocieTerra 6 | 7.34 | +0.04 | +0.5479% | 0 | |
0P0000M59L GWL Canadian Equity Portfolio (PSG) 75/100 | 34.74 | +0.24 | +0.7068% | 0 | |
0P0000W7SJ CAN Core Plus Bond (Portico) 100/100 (PS1) | 11.67 | +0.02 | +0.1949% | 0 | |
0P0000WA51 Fidelity Asset Allocation Currency Neutral Private Pool Class S5 CAD Inc | 13.21 | +0.02 | +0.182% | 0 | |
0P00014BJB LON Core Balanced Growth Plus (PSG) 75/100 (PS2) | 38.45 | -0 | -0.0039% | 0 | |
0P000180RQ Manulife Id Div Gwth&Inc Pf100 | 17.25 | -0.12 | -0.7002% | 0 | |
0P0001EGYI LON FT Bal Inc (PSG) 75/75 (PP) | 16.51 | -0.02 | -0.1149% | 0 | |
0P000156YQ AGF Global Convertible Bond Fund Series Q | - | - | - | - | |
0P0001EGQF LON 2015 Profile (PSG) 75/100 (P) | 13.51 | -0.02 | -0.1758% | 0 | |
0P00012ARD SEI Income 40/60 Class E | - | - | - | - | |
0P0001EGVA LON Core Con Gr (PSG) 75/100 (P) | - | - | - | - | |
0P0001IO6X iA Diversified Security SRP 75/75 Prestige F-Class | 41.79 | -0.18 | -0.4343% | 0 | |
0P0001EH48 LON Prec Metals (M) 100/100 (P) | 59.86 | +1.86 | +3.2079% | 0 | |
0P0001JTNC RBC QUBE Low Volatility Global Equity Fund GIF Invest Series | 15.45 | -0.11 | -0.6813% | 0 | |
0P0001HQM8 RBC Global All-Equity Portfolio A | 19.47 | -0.19 | -0.9865% | 0 | |
0P0001AANN CI Signature Select Canadian Corporate ClassO | 37.75 | -0.26 | -0.677% | 0 | |
0P0001A9TR PIMCO GIS Global Bond Fund M Retail HKD (Unhedged) Income II | 8.97 | -0.04 | -0.444% | 0 | |
0P0000XZF9 Manulife Canadian Equity Private Pool Series T6 | 19.92 | -0.12 | -0.6195% | 0 | |
0P0000W84W LON Aggress Pro (PSG) 100/100 (PS1) | 30.84 | -0.05 | -0.147% | 0 | |
0P00014E37 GWL Mid Cap Canada (GWLIM) 75/100 (PS2) | 39.99 | -0.37 | -0.9134% | 0 | |
0P00014E5K GWL Emerging Markets (Mackenzie) 75/75 (PS2) | - | - | - | - | |
0P0000L19H Phillips, Hager & North Inflation-Linked Bond Fund O | - | - | - | - | |
0P0001364T Fidelity US All Cap Currency Neutral Class Series B | 23.41 | +0.28 | +1.2221% | 0 | |
0P0000Y2QA SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Income Class | - | - | - | - | |
0P0000W86V LON Income (Portico) 75/100 (PS1) | - | - | - | - | |
0P0000Y2SY SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Investment Class | 27.24 | +0.08 | +0.2849% | 0 | |
0P000181JB IA Clarington Monthly Inc Balanced GIF B | 18.72 | +0.06 | +0.3479% | 0 | |
0P0001N8N7 Mackenzie Ivy European Fund I | - | - | - | - | |
0P0001N8SQ Mackenzie US Small-Mid Cap Growth Fund PWT8 | 9.93 | +0.02 | +0.2504% | 0 | |
0P0001M2M1 Desjardins Global Dividend Fund W | 13.97 | +0.08 | +0.5832% | 0 | |
0P0000733D Desjardins American Equity Growth Fund A | 28.08 | +0.2 | +0.7066% | 0 | |
0P0000YT02 Mackenzie Strategic Bond Fund - S5 | 8.64 | +0.01 | +0.1205% | 0 | |
0P0001EH5U LON U.S. Grth (PUT) 75/75 (PP) | 34.34 | +0.27 | +0.7975% | 0 | |
0P0001EGN9 GWL U.S. Low Vol (Put) 75/75 (PP) | - | - | - | - | |