Name Last Change Change % Volume Year Range
GWL Cdn Eq Port (PSG)75/100 (P) logo
0P0001EGJD GWL Cdn Eq Port (PSG)75/100 (P)
19.13 -0.11 -0.5572% 0
GWL Equity/Bond (G)100/100 (PP) logo
0P0001EGHQ GWL Equity/Bond (G)100/100 (PP)
15.12 +0.1 +0.6517% 0
Manulife CI Harbour GIF Select Original 75 logo
0P0000HMDD Manulife CI Harbour GIF Select Original 75
23.77 +0.09 +0.378% 0
Assumption/Fidelity Far East Fund Series B logo
0P0000SR8Q Assumption/Fidelity Far East Fund Series B
29.47 +0.19 +0.6397% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001760A iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige
53.49 +0.27 +0.5091% 0
Fidelity Global Intrinsic Value CN Class A logo
0P00016YJX Fidelity Global Intrinsic Value CN Class A
20.75 +0.13 +0.6518% 0
SSQ Hillsdale U.S. Equity GIF Basic logo
0P0001788Z SSQ Hillsdale U.S. Equity GIF Basic
67.31 +0.68 +1.019% 0
IG Mackenzie Global Science & Technology B logo
0P000072ZH IG Mackenzie Global Science & Technology B
75.36 +1.14 +1.5361% 0
GWL Fid Mod Inc (PSG) 75/100 (PP) logo
0P0001EGC1 GWL Fid Mod Inc (PSG) 75/100 (PP)
14.85 +0.06 +0.4119% 0
LON SRI Cdn Eq (G) 75/100 (PS2) logo
0P00014BMV LON SRI Cdn Eq (G) 75/100 (PS2)
50.83 +0.11 +0.224% 0
Desjardins Chorus II Balanced Low Volatility Portfolio A logo
0P0000UP1N Desjardins Chorus II Balanced Low Volatility Portfolio A
- - - -
Signature Canadian Balanced Corporate Class ET8 logo
0P0000ULEA Signature Canadian Balanced Corporate Class ET8
4.64 +0.02 +0.3332% 0
Clarica SF CI Alpine Growth Equity logo
0P000071ET Clarica SF CI Alpine Growth Equity
48.59 +0.35 +0.7228% 0
iA Canadian Equity Index Hybrid SRP 75/100 F-Class logo
0P0001IO5K iA Canadian Equity Index Hybrid SRP 75/100 F-Class
- - - -
FaithLife Cdn Equity (Indexed) logo
0P000072H8 FaithLife Cdn Equity (Indexed)
110.51 -0.25 -0.2236% 0
Manulife Ideal Moderate Portfolio PLTN logo
0P0000A0I0 Manulife Ideal Moderate Portfolio PLTN
29 +0.08 +0.2829% 0
Fidelity Multi-Sector Bond Fund B logo
0P0001AH6N Fidelity Multi-Sector Bond Fund B
9.24 +0 +0.0076% 0
Empire Life Global Balanced GIF Q Single logo
0P00014LHX Empire Life Global Balanced GIF Q Single
18.8 +0.07 +0.384% 0
LON US Dividend (G) 100/100 (PP) logo
0P0001EH5K LON US Dividend (G) 100/100 (PP)
23.99 +0.35 +1.4722% 0
Canada Life Global Monthly Income (London Capital) 100/100(PS1) logo
0P000196Y6 Canada Life Global Monthly Income (London Capital) 100/100(PS1)
15.36 +0.04 +0.237% 0
IG Mackenzie North American Equity Class A logo
0P000071YT IG Mackenzie North American Equity Class A
- - - -
Forge First Long Short Fund Alternative Fund Series A logo
0P0001LEAQ Forge First Long Short Fund Alternative Fund Series A
19.59 +0.12 +0.6085% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 E logo
0P0000XNZU Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 E
23.72 +0.12 +0.497% 0
RBC Emerging Markets Equity Class A logo
0P0000TXW1 RBC Emerging Markets Equity Class A
- - - -
CI Signature Dividend Class Z logo
0P000075AL CI Signature Dividend Class Z
19.05 +0.05 +0.2505% 0
Scotia Wealth International Small-Mid Cap Value Pool Pinnacle logo
0P0000SNHM Scotia Wealth International Small-Mid Cap Value Pool Pinnacle
66.36 +0.05 +0.0725% 0
RBC Vision Fossil Fuel Free Bond Fund O logo
0P0001LKCU RBC Vision Fossil Fuel Free Bond Fund O
8.55 +0.03 +0.3817% 0
IG Core Portfolio Income Focus A logo
0P000073NM IG Core Portfolio Income Focus A
- - - -
Desjardins SocieTerra Canadian Equity Fund A logo
0P0001C2C9 Desjardins SocieTerra Canadian Equity Fund A
- - - -
BMO LifeStage Plus 2025 D logo
0P0001C8VX BMO LifeStage Plus 2025 D
- - - -
LON Cdn Eqty Gr (CCL) 100/100 (P) logo
0P0001EGTN LON Cdn Eqty Gr (CCL) 100/100 (P)
25.21 +0.05 +0.1904% 0
RBC Short Term Income Class A logo
0P0000TXWI RBC Short Term Income Class A
- - - -
Invesco European Growth Class logo
0P000071NL Invesco European Growth Class
16.83 +0.82 +5.1477% 0
GWL Income (M)75/75 (PP) logo
0P0001EGHC GWL Income (M)75/75 (PP)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 F-Class logo
0P0001IO7Y iA Fidelity Global Concentrated Equity SRP 75/75 F-Class
24.05 +0.06 +0.2334% 0
LON Franklin Templeton Balanced Income (PSG) 100/100(PS2) logo
0P00014BIY LON Franklin Templeton Balanced Income (PSG) 100/100(PS2)
- - - -
SunWise 2001 CI American Value 75/75 logo
0P0000KRZK SunWise 2001 CI American Value 75/75
- - - -
Fidelity U.S. All Cap Series T8 logo
0P0000Y3YX Fidelity U.S. All Cap Series T8
- - - -
Manulife U.S. Balanced Value Private Segregated Pool F logo
0P00015XH0 Manulife U.S. Balanced Value Private Segregated Pool F
- - - -
Fidelity Canadian Asset Allocation Fund A logo
0P000070HK Fidelity Canadian Asset Allocation Fund A
- - - -
Invesco International Companies Class Series P logo
0P00007795 Invesco International Companies Class Series P
- - - -
Concentric Cambridge Asset Allocation GIF 75/100 F-CL logo
0P0001LJ2I Concentric Cambridge Asset Allocation GIF 75/100 F-CL
- - - -
CI Signature Gold Corporate Class P logo
0P0001FJXV CI Signature Gold Corporate Class P
39.42 +1.97 +5.2585% 0
GWL US Dividend (G) 100/100 (PP) logo
0P0001EGO5 GWL US Dividend (G) 100/100 (PP)
- - - -
BMO Retirement Income Portfolio Series D logo
0P00017TTT BMO Retirement Income Portfolio Series D
- - - -
IA Clarington Inhance Canadian Equity SRI Class L logo
0P0001867H IA Clarington Inhance Canadian Equity SRI Class L
- - - -
CAN Global In (CI) 100/100 (P) logo
0P0001EG0J CAN Global In (CI) 100/100 (P)
- - - -
IG FI Canadian Equity Class J NL logo
0P0000WJKU IG FI Canadian Equity Class J NL
- - - -
LON Core Bl Gr Pl (PSG) 75/100 (PP) logo
0P0001EGV1 LON Core Bl Gr Pl (PSG) 75/100 (PP)
- - - -
NEI Select Maximum Growth RS Portfolio P logo
0P0001F37E NEI Select Maximum Growth RS Portfolio P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.