| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001DF58 Empire Life Global Asset Allocation Fund Class M | 15.04 | -0.09 | -0.5875% | 0 | |
0P0001JXVH Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series O | 13.16 | -0.07 | -0.5283% | 0 | |
0P0000YRFU Fidelity Canadian Opportunities Cl S8 | 26.65 | -0.03 | -0.1098% | 0 | |
0P0001NJHF SunWise Elite Fidelity True Nor | 25.35 | -0.15 | -0.5979% | 0 | |
0P0000WV40 Manulife S2 Ideal Money Market Fund 7575 | - | - | - | - | |
0P0001EFWL CAN Mac Bal Inc (PSG) 75/100 (P) | - | - | - | - | |
0P0000NDB3 Signature Global Equity Fund I | 75.68 | -0.15 | -0.1931% | 0 | |
0P00018678 IA Clarington Global Value Fund - Series T6 | 13.56 | -0.02 | -0.1693% | 0 | |
0P00016M2W RBC U.S. Small-Cap Value Equity Fund A | - | - | - | - | |
0P0000FWZ0 Fidelity Dividend Class Series T5 | - | - | - | - | |
0P000071NG TD Canadian Bond - A | 10.58 | -0.08 | -0.7515% | 0 | |
0P0000F4QZ Empire Life Elite Equity - Class C | 771.17 | -3.74 | -0.4828% | 0 | |
0P000075DJ IG Mackenzie Canadian Equity Income Fund C | 23.37 | -0.16 | -0.7006% | 0 | |
0P0001K62X Mackenzie Alternative Enhanced Yield A | 8.74 | -0.02 | -0.1885% | 0 | |
0P0000NG3G United US Equity Small Cap Pool Class E | 35.03 | -0.1 | -0.2943% | 0 | |
0P0000MUQV Manulife SI Ideal U.S. All Cap Equity Fund 100PL | 74.7 | +0.12 | +0.1605% | 0 | |
0P00018KYY Co-operators Balanced Fund N7575 | - | - | - | - | |
0P0000KRZA SunWise 2001 CI Harbour Fund 100/100 | - | - | - | - | |
0P0000ZLUZ CAN Real Rt Bd (Port) 75/100 (PS1) | 10.72 | -0.12 | -1.1103% | 0 | |
0P0000NCUR Beutel Goodman North American Focused Equity Fund I | - | - | - | - | |
0P000077NF IG/GWL Allegro Balanced Growth II Portfolio Seg | - | - | - | - | |
0P0001HUTA CAN Pathways Glb Core Pl B(M) 75/75 PP | 10.09 | +0.05 | +0.5182% | 0 | |
0P00012KN5 Sun Life Granite Income Portfolio O | - | - | - | - | |
0P0001AAE4 CI American Small Companies Corp Cl ET8 | 4.84 | -0.06 | -1.1864% | 0 | |
0P0001IKP9 Empire Life Multi-Strategy U.S. Equity GIF U | - | - | - | - | |
0P0000ZEGK iA Fidelity True North Ecoflextra 75/75 | 84.81 | -0.46 | -0.542% | 0 | |
0P000072CC SunWise CI Signature Select Cdn Basic | - | - | - | - | |
0P00014LOG Manulife Diversified Investment GIF Select Orig IncPlus | - | - | - | - | |
0P00014E1N GWL Short Term Bond (Portico) 75/100 (PS2) | 14.16 | -0.05 | -0.3772% | 0 | |
0P0000JBJF Fidelity Concen Cdn Eq Private Pl Cl I | 39.27 | +0.03 | +0.0742% | 0 | |
0P00014LGS Empire Life Emblem Balanced Port GIF M | - | - | - | - | |
0P0000727A Assumption/Louisbourg Momentum C | 106.73 | -0.07 | -0.0613% | 0 | |
0P0000M6II GWL FT Balanced Income (PSG) 75/75 | - | - | - | - | |
0P0001105U Desjardins Canadian Bond C | 9.2 | +0 | +0.0326% | 0 | |
0P000076PG Manulife Dividend Income Fund CAP Class A (Pre90) | 44.04 | -0.17 | -0.3861% | 0 | |
0P0001EX8X Canada Life Pathways Canadian Concentrated Equity Fund Quadrus | 21.16 | -0.01 | -0.0387% | 0 | |
0P0001O5SE Co-operators Aviator Diversified Portfolio S100 75/75 | 146.43 | +0.53 | +0.3639% | 0 | |
0P000072GX Clarica SF Portfolio Series Conservative | 26.3 | -0.01 | -0.0536% | 0 | |
0P0000Y2SI SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Estate Class | 14.78 | -0.1 | -0.698% | 0 | |
0P0000XA9E CI Signature High Income Corp Cl OT5 | 10.74 | +0.05 | +0.476% | 0 | |
0P0000703Z GWL Global Low Volatility (ILIM) DSC | 1,232.43 | +8.85 | +0.7231% | 0 | |
0P0001EFVA CAN Mac Mod Inc (PSG) 100/100 (P) | 14.28 | +0.06 | +0.4347% | 0 | |
0P0000NDF3 SunWise Elite CI Global Bond PMA | 14.73 | -0.09 | -0.6332% | 0 | |
0P000151G7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada QB | 2,585.3 | +17.04 | +0.6635% | 0 | |
0P0001KZ31 Black Diamond Global Equity Fund Series A | - | - | - | - | |
0P0000Y2Q7 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Income Class | 26.41 | +0.18 | +0.6702% | 0 | |
0P0001EH4T LON Sci & Tech (LC) 100/100 (PP) | 36.36 | -0.06 | -0.1765% | 0 | |
0P0000FY1B Manulife American Equity Index Fund MLIP A | 51.79 | +0.44 | +0.8531% | 0 | |
0P0001FHK6 CI Mosaic Growth ETF Portfolio Fund AT5 | 12.44 | -0.05 | -0.4259% | 0 | |
0P00017X68 AGF Total Return Bond Class Q | 13.6 | -0.02 | -0.1263% | 0 | |