Name Last Change Change % Volume Year Range
iA Fidelity True North Hybrid SRP 75/75 Prestige logo
0P00017610 iA Fidelity True North Hybrid SRP 75/75 Prestige
- - - -
RBC U.S. Equity Fund A logo
0P00007066 RBC U.S. Equity Fund A
55.11 -0.84 -1.5095% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O logo
0P0001JXVN Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O
18.89 -0.12 -0.6063% 0
SunWise Elite CI Signature Select Global Income & Growth Corp Full logo
0P0000764H SunWise Elite CI Signature Select Global Income & Growth Corp Full
21.99 -0.13 -0.5842% 0
SunWise Fidelity US Focused Stock 75/75 logo
0P000071U7 SunWise Fidelity US Focused Stock 75/75
49.38 -1.12 -2.2239% 0
GWL Balanced (IVZ)100/100 (PP) logo
0P0001EGID GWL Balanced (IVZ)100/100 (PP)
20.11 +0.2 +0.9832% 0
GWL U.S. Value (Putnam) 75/100 (PS2) logo
0P00015C3K GWL U.S. Value (Putnam) 75/100 (PS2)
- - - -
Manulife Global Dividend Class Series T6 logo
0P000148TZ Manulife Global Dividend Class Series T6
- - - -
Mackenzie Global Growth Fund PWR logo
0P0001N8IP Mackenzie Global Growth Fund PWR
- - - -
London Life Canadian Equity (BG) logo
0P000072T8 London Life Canadian Equity (BG)
56.65 +0.76 +1.3553% 0
CI American Small Companies logo
0P000071K9 CI American Small Companies
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class B logo
0P0000MOOT Fidelity Global Disciplined Equity Currency Neutral Class B
- - - -
AB - Emerging Markets Multi-Asset Portfolio AD CAD H Inc logo
0P0000YCMR AB - Emerging Markets Multi-Asset Portfolio AD CAD H Inc
12.66 -0.1 -0.7837% 0
iA Global Dividend (Dynamic) Ecoflextra 75/75 logo
0P0000ZEGS iA Global Dividend (Dynamic) Ecoflextra 75/75
- - - -
GWL Mac Balanced (PSG) 75/100 (PP) logo
0P0001EGDV GWL Mac Balanced (PSG) 75/100 (PP)
18.26 +0.12 +0.6608% 0
CI Cambridge US Dividend Fund Class E CAD Inc logo
0P00012BDQ CI Cambridge US Dividend Fund Class E CAD Inc
20.82 -0.08 -0.4009% 0
CAN Global Dividend (Setanta) 75/100 (PS2) logo
0P00015C3W CAN Global Dividend (Setanta) 75/100 (PS2)
- - - -
TD International Idx Currency Neutral-I logo
0P000070L3 TD International Idx Currency Neutral-I
13.43 +0.12 +0.9016% 0
Vanguard U.S. 500 Stock Index Fund Institutional Plus USD Acc logo
0P00011OE4 Vanguard U.S. 500 Stock Index Fund Institutional Plus USD Acc
498.25 +1.64 +0.3301% 0
Desjardins Overseas Equity Fund D logo
0P0001D8SW Desjardins Overseas Equity Fund D
- - - -
Nordea 1 - Global Gender Diversity Fund BC EUR logo
0P0001GZ1V Nordea 1 - Global Gender Diversity Fund BC EUR
224.69 -4.61 -2.0118% 0
LON Core Md Gr Pl (PSG) 75/75(P) logo
0P0001EGVL LON Core Md Gr Pl (PSG) 75/75(P)
15.92 +0.08 +0.5043% 0
Manulife S2 Ideal Templeton Global Bal Fd 100 logo
0P00013P8G Manulife S2 Ideal Templeton Global Bal Fd 100
12.13 -0.04 -0.3197% 0
CAN Mackenzie Balanced (PSG) 75/75(PS2) logo
0P00014CT9 CAN Mackenzie Balanced (PSG) 75/75(PS2)
- - - -
Canada International Opportunity Fund (JPM) 100/100 PS2 logo
0P0001INTS Canada International Opportunity Fund (JPM) 100/100 PS2
- - - -
CAN Mac Balanced (PSG) 100/100 logo
0P0000M6HS CAN Mac Balanced (PSG) 100/100
- - - -
iA Fidelity NorthStar SRP 75/100 Prestige F-Class logo
0P0001IO8F iA Fidelity NorthStar SRP 75/100 Prestige F-Class
- - - -
Canada Life Money Market (Portico) Flex logo
0P000070BM Canada Life Money Market (Portico) Flex
94.46 +0 +0.0026% 0
ivari Canadian Money Market GIF - GS3 75/100 logo
0P000073SE ivari Canadian Money Market GIF - GS3 75/100
6.39 +0 +0.0031% 0
DFS GIF - American Equity - MFS 7 logo
0P000127M2 DFS GIF - American Equity - MFS 7
20.47 -0.26 -1.2542% 0
CI Select 100e Managed Portfolio Corporate Class OT5 logo
0P00011N8A CI Select 100e Managed Portfolio Corporate Class OT5
13.78 -0.3 -2.1373% 0
Templeton Global Bond Fund O logo
0P0000NG6Z Templeton Global Bond Fund O
9.84 -0.01 -0.1441% 0
Canada International Equity Fund (JPM) 75/75 PS2 logo
0P0001INTM Canada International Equity Fund (JPM) 75/75 PS2
18.69 +0 +0.0134% 0
Invesco ESG Canadian Core Plus Bond ETF T4 logo
0P0000Z6CZ Invesco ESG Canadian Core Plus Bond ETF T4
- - - -
GWL Core Conservative Growth (PSG) 75/100 logo
0P0000M6KB GWL Core Conservative Growth (PSG) 75/100
17.56 +0.07 +0.3721% 0
BMO Balanced ETF Portfolio Class A logo
0P0000P0JY BMO Balanced ETF Portfolio Class A
- - - -
GWL U.S. Low Vol (Put) 75/100 (PP) logo
0P0001EGNA GWL U.S. Low Vol (Put) 75/100 (PP)
- - - -
Dynamic Canadian Dividend Series I logo
0P0000KOBR Dynamic Canadian Dividend Series I
10.86 +0.03 +0.2325% 0
CI Synergy Canadian Corporate Class ET8 logo
0P0001AAOC CI Synergy Canadian Corporate Class ET8
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series T8 logo
0P0001MA1M IA Clarington Loomis Global Equity Opportunities Fund, Series T8
10.85 -0.11 -1.0287% 0
CAN Pathways US Eq (P) 75/75 PP logo
0P0001HUTL CAN Pathways US Eq (P) 75/75 PP
27.74 +0.06 +0.2124% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PS2 logo
0P0001INUF Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PS2
- - - -
Baskepensiones Bolsa Global EPSV logo
0P0001L8YT Baskepensiones Bolsa Global EPSV
16.88 -0.01 -0.0358% 0
IG Managed Risk Portfolio Inc Fcs Fcs A logo
0P0001FGHV IG Managed Risk Portfolio Inc Fcs Fcs A
- - - -
Equitable Life Quotential Balanced Growth Portfolio Sel logo
0P0000Z6F9 Equitable Life Quotential Balanced Growth Portfolio Sel
20 -0.11 -0.5484% 0
SunWise Essential 2 Fidelity NorthStar Segregated Fund Investment Class logo
0P0000Y2TO SunWise Essential 2 Fidelity NorthStar Segregated Fund Investment Class
40.63 -0.31 -0.7463% 0
RBC leaders d'actions mondiales logo
0P0001N84E RBC leaders d'actions mondiales
11.82 -0.13 -1.079% 0
LON Foreign Equity (MF) 100/100(PS2) logo
0P00014BO0 LON Foreign Equity (MF) 100/100(PS2)
- - - -
CI G520 2038 Q3 Fund Class A logo
0P00011S8F CI G520 2038 Q3 Fund Class A
6.83 +0.01 +0.1627% 0
Opus Balanced Fund NBI Series O logo
0P0001DEU6 Opus Balanced Fund NBI Series O
21.31 -0.09 -0.4011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.