Name Last Change Change % Volume Year Range
LON Core Balanced (PSG) 75/75 (PS2) logo
0P00014BJ6 LON Core Balanced (PSG) 75/75 (PS2)
34.04 +0.12 +0.3576% 0
CAN U.S. Grth (PUT)100/100 (P) logo
0P0001EG66 CAN U.S. Grth (PUT)100/100 (P)
- - - -
SunWise Elite Fid Discp Core Bndl 75/50 logo
0P0000NFWN SunWise Elite Fid Discp Core Bndl 75/50
28.29 +0.11 +0.3829% 0
Fidelity Global Asset Allocation Series O logo
0P000074KW Fidelity Global Asset Allocation Series O
- - - -
LON FT Bal Inc (PSG) 100/100 (PP) logo
0P0001EGYK LON FT Bal Inc (PSG) 100/100 (PP)
16.5 +0.05 +0.3302% 0
Manulife Focused Bundle Seg Fund CAP Class A logo
0P0000OM7J Manulife Focused Bundle Seg Fund CAP Class A
18.55 +0.12 +0.6496% 0
Manulife Invesco Canadian Bal Seg R Premium based B logo
0P00009DE3 Manulife Invesco Canadian Bal Seg R Premium based B
25.65 +0.06 +0.245% 0
Manulife Canadian Small Cap GIF 1 logo
0P00013DWN Manulife Canadian Small Cap GIF 1
16.36 -0.15 -0.8843% 0
Manulife Id Fid Glb Mth Inc75 logo
0P000180S3 Manulife Id Fid Glb Mth Inc75
16.59 +0.02 +0.1243% 0
Sun RBC NA Val - Est Ser F logo
0P00015IMA Sun RBC NA Val - Est Ser F
29.45 +0.13 +0.43% 0
Canada Life Monthly Income Fund (London Capital) L logo
0P00012KZG Canada Life Monthly Income Fund (London Capital) L
- - - -
Manulife Invesco Canadian Prem Gr GIF Sel InvPlus F logo
0P0000Q693 Manulife Invesco Canadian Prem Gr GIF Sel InvPlus F
- - - -
BMO Tactical Global Equity ETF A logo
0P00015LZ1 BMO Tactical Global Equity ETF A
14.99 +0.27 +1.8178% 0
Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E DSC logo
0P0000Q69W Manulife Fidelity Cdn Asset Allc GIF Sel InvPlus E DSC
- - - -
Co-operators Mawer Global Balanced Fund N100100 logo
0P0001O5SJ Co-operators Mawer Global Balanced Fund N100100
104.44 +0.33 +0.3144% 0
CAN Cdn All Cp Val (M)100/100 (P) logo
0P0001EG37 CAN Cdn All Cp Val (M)100/100 (P)
- - - -
Desjardins Melodia Very Conservative Income Portfolio T4-Class Units logo
0P0001264V Desjardins Melodia Very Conservative Income Portfolio T4-Class Units
- - - -
ivari Canadian Large Cap Index GIF-GS3 75/100 logo
0P0000X7QF ivari Canadian Large Cap Index GIF-GS3 75/100
13.23 +0.06 +0.4235% 0
CI G5 20 2040 Q1 Fund Class O units logo
0P00015QVD CI G5 20 2040 Q1 Fund Class O units
7.74 -0.01 -0.0749% 0
Dynamic Strategic Resource Class A logo
0P0000UR7Y Dynamic Strategic Resource Class A
- - - -
AB - American Income Portfolio AT CAD H Inc logo
0P0000T1A9 AB - American Income Portfolio AT CAD H Inc
10.08 +0.04 +0.3984% 0
Fidelity Canadian Disciplined Equity Fund S8 logo
0P000077JW Fidelity Canadian Disciplined Equity Fund S8
15.1 -0 -0.0212% 0
Canada Life US Equity Fund (London Capital) Q logo
0P0001KVE5 Canada Life US Equity Fund (London Capital) Q
- - - -
CI G5 20i 2036 Q1 Fund Class O logo
0P000178G4 CI G5 20i 2036 Q1 Fund Class O
- - - -
Canada Canadian Equity Fund (BG) 100/100 PP logo
0P0001INRD Canada Canadian Equity Fund (BG) 100/100 PP
- - - -
CI Select 50i50e Managed Portfolio Corporate Class ET8 logo
0P0000ULEK CI Select 50i50e Managed Portfolio Corporate Class ET8
- - - -
Sun MFS Cdn Eq Gro - Inv Ser O logo
0P00015IQG Sun MFS Cdn Eq Gro - Inv Ser O
- - - -
DynamicEdge Balanced Grwth Port Sr G logo
0P0000S8Q4 DynamicEdge Balanced Grwth Port Sr G
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PS1 logo
0P0001INU5 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PS1
- - - -
RBC Global Dividend Growth Fund T5 logo
0P0000X21E RBC Global Dividend Growth Fund T5
- - - -
Manulife Opportunities Bundle GIF Select InvPlus F logo
0P0000Q69C Manulife Opportunities Bundle GIF Select InvPlus F
- - - -
CAN Core Plus Bond (P) 75/100 (P) logo
0P0001EFXR CAN Core Plus Bond (P) 75/100 (P)
- - - -
GWL Growth & Income (M) 100/100 logo
0P0000M55F GWL Growth & Income (M) 100/100
- - - -
RBC Select Aggressive Growth Portfolio A logo
0P000083X4 RBC Select Aggressive Growth Portfolio A
- - - -
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Investment Class logo
0P0000Y2RP SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Investment Class
- - - -
TD U.S. Mid-Cap Growth Fund D-Series logo
0P00016N6N TD U.S. Mid-Cap Growth Fund D-Series
- - - -
LON Monthly Inc (LC) 75/75 (PS1) logo
0P000158M6 LON Monthly Inc (LC) 75/75 (PS1)
- - - -
Manulife U.S. Equity Private Pool Series T6 logo
0P0000XZHD Manulife U.S. Equity Private Pool Series T6
28.97 -0.14 -0.4823% 0
LON Aggress Pro (PSG) 75/75 (PS1) logo
0P0000W850 LON Aggress Pro (PSG) 75/75 (PS1)
32.99 -0.02 -0.0736% 0
SunWise Essential 2 Portfolio Series Income Segregated Fund Income Class logo
0P0000Y2UK SunWise Essential 2 Portfolio Series Income Segregated Fund Income Class
- - - -
SSQ CI Cambridge Can Asset All GIF Basic logo
0P000174JR SSQ CI Cambridge Can Asset All GIF Basic
9.54 +0.05 +0.4953% 0
GWL American Growth (AGF) 100/100 logo
0P0000M5BW GWL American Growth (AGF) 100/100
99.59 -1.95 -1.9187% 0
LON Canadian Equity (LC) 75/75 (PS1) logo
0P0000W82M LON Canadian Equity (LC) 75/75 (PS1)
33.83 +0.22 +0.6554% 0
Manulife Strategic Income Seg Fund MLIP A logo
0P00009NBE Manulife Strategic Income Seg Fund MLIP A
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Class logo
0P0001J7L2 SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Class
- - - -
MD International Value logo
0P000073VH MD International Value
- - - -
LON U.S. Low Vol (Putnam) 75/75 (PS2) logo
0P00015C2Y LON U.S. Low Vol (Putnam) 75/75 (PS2)
- - - -
Fidelity International Disciplined Eq B logo
0P000076W6 Fidelity International Disciplined Eq B
21.85 -0.22 -1.0115% 0
CAN Real Estate (GRA) 100/100 logo
0P0000M53P CAN Real Estate (GRA) 100/100
15.87 -0.01 -0.0825% 0
Dynamic Global Balanced Fund A logo
0P00011IIQ Dynamic Global Balanced Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.