Name Last Change Change % Volume Year Range
Manulife Simplicity Global Balanced Portfolio MLIP A logo
0P0000G39Y Manulife Simplicity Global Balanced Portfolio MLIP A
- - - -
RBC Conservative Growth & Income GIF Series 2 logo
0P0001708Q RBC Conservative Growth & Income GIF Series 2
- - - -
Mackenzie Canadian Small Cap Fund A logo
0P0000JNJG Mackenzie Canadian Small Cap Fund A
48 -0.13 -0.2775% 0
ivari CI Conservative GIP-GS3 75/100 logo
0P000073RY ivari CI Conservative GIP-GS3 75/100
- - - -
NEI Canadian Bond Fund Series O logo
0P0001DKAE NEI Canadian Bond Fund Series O
9.36 +0 +0.0374% 0
CIBC Sustainable Canadian Core Plus Bond Fund logo
0P0001MOYP CIBC Sustainable Canadian Core Plus Bond Fund
8.51 +0 +0.0153% 0
Educators Monitored Aggressive Portfolio E logo
0P0001JTWB Educators Monitored Aggressive Portfolio E
17.99 -0.1 -0.5488% 0
Franklin Martin Currie Global Equity T logo
0P0001MVFY Franklin Martin Currie Global Equity T
9.13 -0.21 -2.2248% 0
GWL CI Balanced Income (PSG) 75/75 (PS2) logo
0P00014DZR GWL CI Balanced Income (PSG) 75/75 (PS2)
- - - -
Desjardins American Equity Growth I logo
0P0001HAC1 Desjardins American Equity Growth I
68.83 -1.82 -2.5789% 0
TD FundSmart Mgd Balanced Growth K5 logo
0P0000A8F9 TD FundSmart Mgd Balanced Growth K5
- - - -
SunWise CI Money Market Full logo
0P000072CI SunWise CI Money Market Full
12.63 +0 +0.0032% 0
RBC QUBE Global Equity Fund O logo
0P0000Z1D7 RBC QUBE Global Equity Fund O
- - - -
Fidelity Global Growth and Value Class - T8 logo
0P0001DWDB Fidelity Global Growth and Value Class - T8
23.45 +0.09 +0.3961% 0
CAN Balanced (Greystone) 75/100(PS2) logo
0P00014CUV CAN Balanced (Greystone) 75/100(PS2)
- - - -
Empire Life Asset Allocation - Class U logo
0P0001DF6C Empire Life Asset Allocation - Class U
16.43 -0.04 -0.2623% 0
TD Short Term Investment Class - I logo
0P0000PWBU TD Short Term Investment Class - I
9.92 0 0% 0
Manulife U.S. Monthly High Income S2 Id 75/100 logo
0P0001H0TP Manulife U.S. Monthly High Income S2 Id 75/100
17.63 -0.14 -0.7905% 0
CAN Pathways US Con Eq (A) 75/100 PS1 logo
0P0001HUVU CAN Pathways US Con Eq (A) 75/100 PS1
19.58 +0.04 +0.2083% 0
Empire Life Multi-Strategy Global Equity GIF V logo
0P0001IKOY Empire Life Multi-Strategy Global Equity GIF V
- - - -
CAN Enhanced Div (LK) 75/100 (PP) logo
0P0001EG3L CAN Enhanced Div (LK) 75/100 (PP)
- - - -
Co-operators Canadian Resource Fund N75100NL logo
0P00018KZT Co-operators Canadian Resource Fund N75100NL
- - - -
CAN Gbl Founders (BG) 75/75 PP logo
0P0001JQ3E CAN Gbl Founders (BG) 75/75 PP
21.19 +0.03 +0.1588% 0
Portland Canadian Balanced Series A logo
0P0000X9MH Portland Canadian Balanced Series A
18.21 +0.09 +0.4796% 0
CAN Glbl Infr Eq (LC) 100/100 (PP) logo
0P0001EG7M CAN Glbl Infr Eq (LC) 100/100 (PP)
- - - -
SunWise Elite Port Ser Cnsrv Bal 75/100 logo
0P00007629 SunWise Elite Port Ser Cnsrv Bal 75/100
22.9 -0.02 -0.069% 0
GWL FT Balanced Income (PSG) 75/75 (PS1) logo
0P0000W7Y2 GWL FT Balanced Income (PSG) 75/75 (PS1)
23.33 +0.15 +0.6296% 0
Canada Life Conservative Alloc (PSG) Gens logo
0P0000735K Canada Life Conservative Alloc (PSG) Gens
- - - -
Sun Life Granite Enhanced Income - Inv Ser F logo
0P00015IQ0 Sun Life Granite Enhanced Income - Inv Ser F
- - - -
LON Grth Eqty (A) 75/100 (PP) logo
0P0001EH0X LON Grth Eqty (A) 75/100 (PP)
18.06 +0.16 +0.8697% 0
GWL Uncons Fixed Income (M) 100/100 (PS1) logo
0P0001725D GWL Uncons Fixed Income (M) 100/100 (PS1)
12.14 +0.02 +0.1707% 0
Empire Life Emblem Global Conservative Port Fd Cl S logo
0P0001F3M3 Empire Life Emblem Global Conservative Port Fd Cl S
- - - -
Desjardins Global Equity Fund A logo
0P0001E0R4 Desjardins Global Equity Fund A
- - - -
Canada Science & Technology Fund (LC) 75/100 P logo
0P0001INV0 Canada Science & Technology Fund (LC) 75/100 P
- - - -
Invesco Global Opportunities Class Series P logo
0P0000XZ1E Invesco Global Opportunities Class Series P
- - - -
CIBC Emerging Markets Index Premium Class logo
0P0000UQY6 CIBC Emerging Markets Index Premium Class
- - - -
IA Clarington U.S. Dividend Growth Fund logo
0P000071E4 IA Clarington U.S. Dividend Growth Fund
19.29 -0.18 -0.9285% 0
Empire Emblem Balanced Port GIF Q Jt logo
0P00014LGF Empire Emblem Balanced Port GIF Q Jt
15.26 +0.01 +0.0734% 0
GWL Income (Portico) 100/100 (PS2) logo
0P00014E22 GWL Income (Portico) 100/100 (PS2)
21.36 +0.07 +0.3471% 0
RBC Balanced Fund T5 logo
0P0000X21B RBC Balanced Fund T5
14.25 -0.04 -0.2673% 0
iA Real Estate Income SRP 75/75 Prestige F-Class logo
0P0001IOD1 iA Real Estate Income SRP 75/75 Prestige F-Class
55.88 +0.07 +0.1238% 0
LON CI Balanced Income (PSG) 75/100 logo
0P0000M6G2 LON CI Balanced Income (PSG) 75/100
23.85 +0.15 +0.6125% 0
Manulife CIBC Monthly Income GIFe 2 logo
0P0000HKQR Manulife CIBC Monthly Income GIFe 2
17.22 +0.02 +0.0907% 0
CAN Sm Cap Eqty (BT) 75/100 (PP) logo
0P0001EG49 CAN Sm Cap Eqty (BT) 75/100 (PP)
- - - -
Empire Life Multi-Strategy Global Conservative Portfolio GIF M logo
0P0001IKOQ Empire Life Multi-Strategy Global Conservative Portfolio GIF M
- - - -
CAN Cdn Eqty Grth (M) 75/100 (PS1) logo
0P0000W7Q2 CAN Cdn Eqty Grth (M) 75/100 (PS1)
- - - -
Sun Dynamic Eq Inc - Est Ser A logo
0P00015IIC Sun Dynamic Eq Inc - Est Ser A
- - - -
Phillips, Hager & North LifeTime 2020 Fund O logo
0P0000Y11O Phillips, Hager & North LifeTime 2020 Fund O
12.27 -0 -0.0399% 0
Desjardins Chorus II Growth Portfolio T5 logo
0P00014JI9 Desjardins Chorus II Growth Portfolio T5
- - - -
TD US Low Volatility Fund T Series logo
0P00014BCG TD US Low Volatility Fund T Series
13.61 -0.04 -0.2572% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.