Name Last Change Change % Volume Year Range
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Income Class logo
0P0000Y2Q7 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Income Class
26.41 +0.18 +0.6702% 0
LON Sci & Tech (LC) 100/100 (PP) logo
0P0001EH4T LON Sci & Tech (LC) 100/100 (PP)
32.68 -0.1 -0.3136% 0
Manulife American Equity Index Fund MLIP A logo
0P0000FY1B Manulife American Equity Index Fund MLIP A
51.79 +0.44 +0.8531% 0
CI Mosaic Growth ETF Portfolio Fund AT5 logo
0P0001FHK6 CI Mosaic Growth ETF Portfolio Fund AT5
12.44 -0.05 -0.4259% 0
AGF Total Return Bond Class Q logo
0P00017X68 AGF Total Return Bond Class Q
13.79 -0 -0.0333% 0
iA Diversified Opportunity SRP 75/75 F-Class logo
0P0001IO6R iA Diversified Opportunity SRP 75/75 F-Class
72.51 +0.44 +0.6075% 0
GWL U.S. Low Vol (Put) 100/100 logo
0P000158NN GWL U.S. Low Vol (Put) 100/100
23.76 +0.02 +0.0661% 0
Mackenzie Global Small-Mid Cap Fund PWT8 logo
0P0001JCL8 Mackenzie Global Small-Mid Cap Fund PWT8
13.49 +0.08 +0.5671% 0
CAN Adv Alloc (PSG) 100/100 (PS1) logo
0P0000W7PF CAN Adv Alloc (PSG) 100/100 (PS1)
25.82 +0.26 +1.0195% 0
LON Money Market (P) 75/75 logo
0P0000M56L LON Money Market (P) 75/75
11.3 +0 +0.0088% 0
SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/75 logo
0P0001NULW SunWise Essential CI Black Creek Global Leaders Segregated Bundle Income Class 75/75
32.78 -0.08 -0.2562% 0
Fidelity U.S. All Cap Class Series S8 logo
0P0000Y3YL Fidelity U.S. All Cap Class Series S8
28.82 +0.37 +1.288% 0
NEI Growth and Income Fund O logo
0P0001DKAV NEI Growth and Income Fund O
10.13 -0.04 -0.4254% 0
GWL Real Return Bond (Portico) 75/75 (PS2) logo
0P00014E1R GWL Real Return Bond (Portico) 75/75 (PS2)
13.26 +0 +0.0143% 0
Manulife Global Balanced GIF Select InvestmentPlus E logo
0P00011WT4 Manulife Global Balanced GIF Select InvestmentPlus E
25.89 -0.07 -0.267% 0
IG Managed Risk Portfolio Class Growth Focus TJ NL logo
0P00016EXB IG Managed Risk Portfolio Class Growth Focus TJ NL
- - - -
DFS GIF - Maximum Growth Series 8 logo
0P0001D52F DFS GIF - Maximum Growth Series 8
10.45 +0.01 +0.0958% 0
Kotak Credit Risk Annual Dividend Reinvestment logo
0P0001BATI Kotak Credit Risk Annual Dividend Reinvestment
13.48 -0.01 -0.0601% 0
GWL Global Equity (Setanta) 100/100 (PS2) logo
0P00014E52 GWL Global Equity (Setanta) 100/100 (PS2)
62.04 +0.04 +0.0661% 0
Canada Life US Value (LC) Gens II logo
0P0000ND9X Canada Life US Value (LC) Gens II
35.56 +0.13 +0.3666% 0
SunWise Essential 2 CI Signature Dividend Segregated Bundle Income Class logo
0P0000Y2SR SunWise Essential 2 CI Signature Dividend Segregated Bundle Income Class
22.41 +0.22 +0.9807% 0
CAN Con Allocation (PSG) 100/100 logo
0P0000M5RL CAN Con Allocation (PSG) 100/100
14.85 +0.02 +0.1119% 0
Renaissance Global Science & Tech logo
0P000070B0 Renaissance Global Science & Tech
261.48 +2.64 +1.0182% 0
Desjardins Overseas Equity Growth Fund C logo
0P00011072 Desjardins Overseas Equity Growth Fund C
21.55 +0.18 +0.8469% 0
SEI Income 20/80 Class O logo
0P000074TX SEI Income 20/80 Class O
4.8 -0 -0.0188% 0
SunWise Elite CI Sig Glb In&Gr 100/100 logo
0P0000FXSQ SunWise Elite CI Sig Glb In&Gr 100/100
24.27 +0.28 +1.1473% 0
RBC Conservative Growth & Income GIF Series 2 F logo
0P0001IPG8 RBC Conservative Growth & Income GIF Series 2 F
12.86 -0.03 -0.2033% 0
Clarica SF Alpine Canadian Resources A logo
0P000072JO Clarica SF Alpine Canadian Resources A
62.39 -0.85 -1.3454% 0
Empire Life Income - Class G logo
0P0000I3X6 Empire Life Income - Class G
24.96 -0.02 -0.0657% 0
Phillips, Hager & North U.S. Dividend Income Fund A logo
0P0000IL2B Phillips, Hager & North U.S. Dividend Income Fund A
22.66 +0.08 +0.3553% 0
LON U.S. Low Vol (Put) 75/100 (P) logo
0P0001EH5Y LON U.S. Low Vol (Put) 75/100 (P)
23.33 +0.2 +0.8487% 0
Fidelity U.S. Focused Stock Fund Series A logo
0P000070KZ Fidelity U.S. Focused Stock Fund Series A
144.15 -3.2 -2.1726% 0
SunWise Essential Fidelity American Disciplined Equity Segregated Fund logo
0P0000Q3D0 SunWise Essential Fidelity American Disciplined Equity Segregated Fund
61.41 +0.59 +0.9785% 0
CAN Fidelity Moderate Growth Plus(PSG) 75/100(PS2) logo
0P00014CSS CAN Fidelity Moderate Growth Plus(PSG) 75/100(PS2)
32.5 +0.13 +0.413% 0
CI Cambridge Global Equity Corporate Class OT5 logo
0P0001AAD5 CI Cambridge Global Equity Corporate Class OT5
20.82 +0.07 +0.3543% 0
CAN Pathways Int Eq (S) 75/75 P logo
0P0001HUVZ CAN Pathways Int Eq (S) 75/75 P
17.13 +0.02 +0.1339% 0
Nordea Invest Global Small Cap Enhanced KL logo
0P0001NHOM Nordea Invest Global Small Cap Enhanced KL
138.06 +0.16 +0.116% 0
CI Select 60i40e Managed Portfolio Corporate Class OT5 logo
0P0001AAJS CI Select 60i40e Managed Portfolio Corporate Class OT5
7.83 +0.02 +0.2935% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser 5 logo
0P0000A2MV DFS GIF - Canadian Equity - Jarislowsky Fraser 5
14.6 +0.08 +0.551% 0
Canada Life Core Plus Bd (Portico) Gens C logo
0P0000CUAN Canada Life Core Plus Bd (Portico) Gens C
- - - -
IG/CL Core U.S. Equity GIF 75/100 J NL logo
0P00019UG0 IG/CL Core U.S. Equity GIF 75/100 J NL
- - - -
iA Indexia Aggressive SRP 75/100 Prestige logo
0P0001CBSE iA Indexia Aggressive SRP 75/100 Prestige
21.67 +0.12 +0.5797% 0
SunWise Elite CI Global Combined logo
0P0000762D SunWise Elite CI Global Combined
- - - -
BMO SelectTrust Fixed Income Port A logo
0P000104J3 BMO SelectTrust Fixed Income Port A
- - - -
PIMCO GIS Global Bond Fund Institutional CAD (Hedged) Accumulation logo
0P0001E6A7 PIMCO GIS Global Bond Fund Institutional CAD (Hedged) Accumulation
- - - -
CI Short-Term Corporate Class I logo
0P0000NDD4 CI Short-Term Corporate Class I
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CAD Accumulation logo
0P0001ILIU GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CAD Accumulation
- - - -
Manulife Diversified Investment GIF Select EstatePlus F logo
0P00014LOE Manulife Diversified Investment GIF Select EstatePlus F
- - - -
IG Mackenzie U.S. Opportunities Class B logo
0P000073J1 IG Mackenzie U.S. Opportunities Class B
- - - -
Assumption Life SmartSeries 2040 Fund C logo
0P0001ESDT Assumption Life SmartSeries 2040 Fund C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.