Name Last Change Change % Volume Year Range
Mackenzie US Growth Fund PW logo
0P0001N8QZ Mackenzie US Growth Fund PW
- - - -
Dynamic Total Return Bond Class Series T logo
0P0000PSOV Dynamic Total Return Bond Class Series T
- - - -
Manulife Canadian Equity Private Segregated Pool F logo
0P00014AK0 Manulife Canadian Equity Private Segregated Pool F
- - - -
CI Cambridge Global High Income P logo
0P0001FIHB CI Cambridge Global High Income P
- - - -
Co-operators Canadian Equity Fund N75100 logo
0P00018KZC Co-operators Canadian Equity Fund N75100
- - - -
Manulife American Equity Index (U.S.$) (Capped) MLIP A logo
0P000070C8 Manulife American Equity Index (U.S.$) (Capped) MLIP A
- - - -
Manulife Ideal Cnd Bond Plus100 PLTN logo
0P000180X6 Manulife Ideal Cnd Bond Plus100 PLTN
- - - -
Scotia Canadian Equity Blend Class logo
0P0000Y4GB Scotia Canadian Equity Blend Class
24.94 +0.06 +0.24% 0
Clarica SF CI Signature Diver Cdn Bal logo
0P000071EO Clarica SF CI Signature Diver Cdn Bal
41.43 +0.15 +0.3701% 0
United Cdn Equity Value Pool Cl A logo
0P000087H6 United Cdn Equity Value Pool Cl A
30.38 +0.15 +0.5099% 0
Sun BR Cdn Uni Bd - Inv Ser O logo
0P00015INY Sun BR Cdn Uni Bd - Inv Ser O
11.96 +0.02 +0.1323% 0
IG Managed Payout Portfolio with Growth JDSC-RDSP logo
0P0001E09S IG Managed Payout Portfolio with Growth JDSC-RDSP
- - - -
Universal Life SSQ Guardian Canadian Dividend Equity logo
0P0001FAC3 Universal Life SSQ Guardian Canadian Dividend Equity
- - - -
Desjardins Dividend Growth Fund Series T logo
0P0000J2JP Desjardins Dividend Growth Fund Series T
10.48 -0.06 -0.56% 0
CAN Cdn All Cap Val (M) 75/75 logo
0P0000M5TF CAN Cdn All Cap Val (M) 75/75
37.74 +0.13 +0.3448% 0
CI Cambridge Canadian Eq Corp Cl T5 logo
0P0000ADI9 CI Cambridge Canadian Eq Corp Cl T5
10.22 +0 +0.0431% 0
CI American Value Corporate Class O logo
0P0001AAED CI American Value Corporate Class O
49.86 +0.27 +0.5392% 0
Mackenzie US Growth Fund T8 logo
0P0001N8R8 Mackenzie US Growth Fund T8
12.86 +0.05 +0.3848% 0
Empire Life Dividend Balanced - Class U logo
0P0001DF6D Empire Life Dividend Balanced - Class U
16.56 -0.01 -0.076% 0
LON Canadian Equity (BG) 75/75 (PS2) logo
0P00014BMR LON Canadian Equity (BG) 75/75 (PS2)
52.72 +0.03 +0.0514% 0
Canada Life Pathways International Equity Fund Quadrus logo
0P0001EX9U Canada Life Pathways International Equity Fund Quadrus
14.32 +0.03 +0.2303% 0
Invesco Floating Rate Income Fund Series A logo
0P000074WE Invesco Floating Rate Income Fund Series A
7.31 -0 -0.041% 0
Beutel Goodman Income Class B logo
0P0000Q5PS Beutel Goodman Income Class B
8.35 +0 +0.0288% 0
Sun NWQ Flex Inc - Est Ser F logo
0P00015ILZ Sun NWQ Flex Inc - Est Ser F
12.69 -0 -0.0024% 0
Empire Life Money Market GIF K logo
0P00015UL3 Empire Life Money Market GIF K
11.51 +0 +0.0052% 0
SunWise Elite CI Global Value Combined logo
0P0000762L SunWise Elite CI Global Value Combined
23.03 -0.25 -1.0539% 0
BMO International Equity ETF A logo
0P000070NT BMO International Equity ETF A
25.38 +0 +0.0162% 0
London Life Global Equity (Putnam) logo
0P0000715R London Life Global Equity (Putnam)
24.73 +0.21 +0.854% 0
Franklin Bissett Canadian Balanced Fund I logo
0P0000NCV5 Franklin Bissett Canadian Balanced Fund I
41.51 +0 +0.0058% 0
CDSPI Conservative Growth Portfolio (CI) logo
0P00008O4I CDSPI Conservative Growth Portfolio (CI)
30.03 -0.11 -0.3762% 0
CAN Income (Mackenzie) 100/100(PS2) logo
0P00014CV5 CAN Income (Mackenzie) 100/100(PS2)
23.87 +0.03 +0.1284% 0
CAN U.S. Value (LC) 75/100 (PS1) logo
0P0000W7VD CAN U.S. Value (LC) 75/100 (PS1)
43.36 +0.09 +0.1967% 0
Canada Life Mid Cap Canada Fund (GWLIM) N logo
0P0001515L Canada Life Mid Cap Canada Fund (GWLIM) N
35.37 +0.26 +0.7529% 0
Sun Money Market - Pro Ser A logo
0P00015INC Sun Money Market - Pro Ser A
11.5 +0 +0.0035% 0
SunWise Elite Fidelity Canadian AA Comb logo
0P0000763V SunWise Elite Fidelity Canadian AA Comb
26.72 -0.12 -0.4489% 0
United Canadian Equity Alpha Corp Cl I logo
0P0000NFXF United Canadian Equity Alpha Corp Cl I
28.93 +0.14 +0.4716% 0
CAN Money Market (P) 100/100 (PS1) logo
0P0000W7UU CAN Money Market (P) 100/100 (PS1)
11.43 +0 +0.0035% 0
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Estate Class logo
0P0000Y2QC SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Estate Class
29.84 +0.07 +0.2462% 0
iA International Equity Index (BlackRock) SRP 75/100 logo
0P0001C15Y iA International Equity Index (BlackRock) SRP 75/100
23.2 +0.07 +0.3165% 0
GWL Canadian Resources (GWLIM) 100/100 (PS2) logo
0P00014E45 GWL Canadian Resources (GWLIM) 100/100 (PS2)
31.5 -0.29 -0.91% 0
CAN Mac Mod Gr (PSG) 75/100 (P) logo
0P0001EFVR CAN Mac Mod Gr (PSG) 75/100 (P)
15.58 +0.05 +0.3362% 0
CAN Gbl Mthly Inc (LC) 100/100(P) logo
0P0001EG9B CAN Gbl Mthly Inc (LC) 100/100(P)
14.82 +0.04 +0.2998% 0
CAN Moderate Allocation (PSG) 75/75(PS2) logo
0P00014OF9 CAN Moderate Allocation (PSG) 75/75(PS2)
24.04 +0.09 +0.3641% 0
Desjardins SocieTerra Positive Change A logo
0P0001EFI5 Desjardins SocieTerra Positive Change A
18.41 -0 -0.0054% 0
Franklin Bissett Dividend Income Fund T logo
0P00007529 Franklin Bissett Dividend Income Fund T
6.24 +0.02 +0.2667% 0
Clarica SF CI Global Science & Tech A logo
0P000070XV Clarica SF CI Global Science & Tech A
88.49 -0.78 -0.8718% 0
GWL International Equity (JPMorgan) 75/100 logo
0P0000M53K GWL International Equity (JPMorgan) 75/100
28.92 -0.12 -0.4029% 0
SunWise Essential CI Cambridge Canadian Equity Income Class Bundle logo
0P0000Q39V SunWise Essential CI Cambridge Canadian Equity Income Class Bundle
- - - -
iA Global True Conviction SRP 75/100 Prestige F-Class logo
0P0001IOBW iA Global True Conviction SRP 75/100 Prestige F-Class
39.62 +0.01 +0.0167% 0
Desjardins Canadian Equity Fund C logo
0P0001996Q Desjardins Canadian Equity Fund C
12.21 +0.05 +0.4525% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.