Name Last Change Change % Volume Year Range
iA Asian Pacific (Dynamic) SRP 75/75 & My Education+ logo
0P0000ZEJ1 iA Asian Pacific (Dynamic) SRP 75/75 & My Education+
- - - -
Empire Life Multi-Strategy Global Growth GIF U logo
0P0001LIMV Empire Life Multi-Strategy Global Growth GIF U
- - - -
Fidelity ClearPath 2015 Portfolio Ser T8 logo
0P0000NDJB Fidelity ClearPath 2015 Portfolio Ser T8
- - - -
RBC U.S. Index Fund A logo
0P000070AD RBC U.S. Index Fund A
- - - -
iA Indexia Prudent SRP 75/100 Prestige logo
0P0001CBRZ iA Indexia Prudent SRP 75/100 Prestige
- - - -
Empire Life Global Asset Allocation Fund Class M logo
0P0001DF58 Empire Life Global Asset Allocation Fund Class M
- - - -
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series O logo
0P0001JXVH Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series O
- - - -
Fidelity Canadian Opportunities Cl S8 logo
0P0000YRFU Fidelity Canadian Opportunities Cl S8
- - - -
SunWise Elite Fidelity True Nor logo
0P0001NJHF SunWise Elite Fidelity True Nor
- - - -
Manulife S2 Ideal Money Market Fund 7575 logo
0P0000WV40 Manulife S2 Ideal Money Market Fund 7575
- - - -
CAN Mac Bal Inc (PSG) 75/100 (P) logo
0P0001EFWL CAN Mac Bal Inc (PSG) 75/100 (P)
- - - -
Signature Global Equity Fund I logo
0P0000NDB3 Signature Global Equity Fund I
- - - -
IA Clarington Global Value Fund - Series T6 logo
0P00018678 IA Clarington Global Value Fund - Series T6
- - - -
RBC U.S. Small-Cap Value Equity Fund A logo
0P00016M2W RBC U.S. Small-Cap Value Equity Fund A
- - - -
Fidelity Dividend Class Series T5 logo
0P0000FWZ0 Fidelity Dividend Class Series T5
- - - -
TD Canadian Bond - A logo
0P000071NG TD Canadian Bond - A
- - - -
Empire Life Elite Equity - Class C logo
0P0000F4QZ Empire Life Elite Equity - Class C
- - - -
IG Mackenzie Canadian Equity Income Fund C logo
0P000075DJ IG Mackenzie Canadian Equity Income Fund C
- - - -
Mackenzie Alternative Enhanced Yield A logo
0P0001K62X Mackenzie Alternative Enhanced Yield A
8.81 +0.01 +0.1478% 0
United US Equity Small Cap Pool Class E logo
0P0000NG3G United US Equity Small Cap Pool Class E
36.09 +0.05 +0.1487% 0
Manulife SI Ideal U.S. All Cap Equity Fund 100PL logo
0P0000MUQV Manulife SI Ideal U.S. All Cap Equity Fund 100PL
75.01 +0.12 +0.1647% 0
Co-operators Balanced Fund N7575 logo
0P00018KYY Co-operators Balanced Fund N7575
- - - -
SunWise 2001 CI Harbour Fund 100/100 logo
0P0000KRZA SunWise 2001 CI Harbour Fund 100/100
- - - -
CAN Real Rt Bd (Port) 75/100 (PS1) logo
0P0000ZLUZ CAN Real Rt Bd (Port) 75/100 (PS1)
10.67 -0.07 -0.6932% 0
Beutel Goodman North American Focused Equity Fund I logo
0P0000NCUR Beutel Goodman North American Focused Equity Fund I
- - - -
IG/GWL Allegro Balanced Growth II Portfolio Seg logo
0P000077NF IG/GWL Allegro Balanced Growth II Portfolio Seg
- - - -
CAN Pathways Glb Core Pl B(M) 75/75 PP logo
0P0001HUTA CAN Pathways Glb Core Pl B(M) 75/75 PP
- - - -
Sun Life Granite Income Portfolio O logo
0P00012KN5 Sun Life Granite Income Portfolio O
- - - -
CI American Small Companies Corp Cl ET8 logo
0P0001AAE4 CI American Small Companies Corp Cl ET8
- - - -
Empire Life Multi-Strategy U.S. Equity GIF U logo
0P0001IKP9 Empire Life Multi-Strategy U.S. Equity GIF U
- - - -
iA Fidelity True North Ecoflextra 75/75 logo
0P0000ZEGK iA Fidelity True North Ecoflextra 75/75
- - - -
SunWise CI Signature Select Cdn Basic logo
0P000072CC SunWise CI Signature Select Cdn Basic
- - - -
Manulife Diversified Investment GIF Select Orig IncPlus logo
0P00014LOG Manulife Diversified Investment GIF Select Orig IncPlus
- - - -
GWL Short Term Bond (Portico) 75/100 (PS2) logo
0P00014E1N GWL Short Term Bond (Portico) 75/100 (PS2)
- - - -
Fidelity Concen Cdn Eq Private Pl Cl I logo
0P0000JBJF Fidelity Concen Cdn Eq Private Pl Cl I
- - - -
Empire Life Emblem Balanced Port GIF M logo
0P00014LGS Empire Life Emblem Balanced Port GIF M
- - - -
Assumption/Louisbourg Momentum C logo
0P0000727A Assumption/Louisbourg Momentum C
- - - -
GWL FT Balanced Income (PSG) 75/75 logo
0P0000M6II GWL FT Balanced Income (PSG) 75/75
- - - -
Desjardins Canadian Bond C logo
0P0001105U Desjardins Canadian Bond C
- - - -
Manulife Dividend Income Fund CAP Class A (Pre90) logo
0P000076PG Manulife Dividend Income Fund CAP Class A (Pre90)
- - - -
Canada Life Pathways Canadian Concentrated Equity Fund Quadrus logo
0P0001EX8X Canada Life Pathways Canadian Concentrated Equity Fund Quadrus
- - - -
Co-operators Aviator Diversified Portfolio S100 75/75 logo
0P0001O5SE Co-operators Aviator Diversified Portfolio S100 75/75
- - - -
Clarica SF Portfolio Series Conservative logo
0P000072GX Clarica SF Portfolio Series Conservative
- - - -
SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Estate Class logo
0P0000Y2SI SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Estate Class
14.99 +0.08 +0.5151% 0
CI Signature High Income Corp Cl OT5 logo
0P0000XA9E CI Signature High Income Corp Cl OT5
11.07 +0.05 +0.4968% 0
GWL Global Low Volatility (ILIM) DSC logo
0P0000703Z GWL Global Low Volatility (ILIM) DSC
1,233.33 -0.46 -0.0376% 0
CAN Mac Mod Inc (PSG) 100/100 (P) logo
0P0001EFVA CAN Mac Mod Inc (PSG) 100/100 (P)
14.35 -0.04 -0.2781% 0
SunWise Elite CI Global Bond PMA logo
0P0000NDF3 SunWise Elite CI Global Bond PMA
14.73 -0.09 -0.6332% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada QB logo
0P000151G7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada QB
2,585.3 +17.04 +0.6635% 0
Black Diamond Global Equity Fund Series A logo
0P0001KZ31 Black Diamond Global Equity Fund Series A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.