Name Last Change Change % Volume Year Range
iA Focus Aggressive SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762J iA Focus Aggressive SRP 75/75 Prestige & My Education+ Prestige
52.29 +0.35 +0.6792% 0
Empire Life Emblem Global Aggressive Gr Port Fd Cl V logo
0P0001DF5Y Empire Life Emblem Global Aggressive Gr Port Fd Cl V
17.16 -0.21 -1.2235% 0
BlueBay Global Sovereign Bond Fund (Canada) A logo
0P000192XR BlueBay Global Sovereign Bond Fund (Canada) A
8.05 +0.01 +0.0709% 0
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 logo
0P0000XYRT Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2
22.63 +0.09 +0.4149% 0
GWL U.S. Equity (GWLIM) 100/100 logo
0P0000M52J GWL U.S. Equity (GWLIM) 100/100
47.48 +0.49 +1.0437% 0
IG/GWL Conservative GIF 100/100 JDSC logo
0P00019UEU IG/GWL Conservative GIF 100/100 JDSC
- - - -
CAN Real Estate (GRA) 75/100 (P) logo
0P0001EG4C CAN Real Estate (GRA) 75/100 (P)
11.63 -0 -0.0112% 0
LON Equity/Bond (G) 75/100 (PP) logo
0P0001EGX7 LON Equity/Bond (G) 75/100 (PP)
15.61 +0.04 +0.2324% 0
CI Select Canadian Equity Managed Corporate Class E logo
0P0000ULEQ CI Select Canadian Equity Managed Corporate Class E
19.81 -0.14 -0.7049% 0
Empire Life Multi-Strategy Canadian Equity GIF W logo
0P0001IKOH Empire Life Multi-Strategy Canadian Equity GIF W
19.8 +0.05 +0.2674% 0
SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Estate Class logo
0P0000Y2TI SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Estate Class
24.16 +0.1 +0.4289% 0
Mackenzie Monthly Income Growth logo
0P0001O682 Mackenzie Monthly Income Growth
18.75 +0.04 +0.2121% 0
Renaissance Canadian Equity Private Pool - Premium Class logo
0P000180J2 Renaissance Canadian Equity Private Pool - Premium Class
20.95 +0.14 +0.6782% 0
Canada Life Global Eq (IVZ)Gens II logo
0P0000KS24 Canada Life Global Eq (IVZ)Gens II
27.17 +0.11 +0.4109% 0
CAN Core Bal (PSG) 100/100 (P) logo
0P0001EFWS CAN Core Bal (PSG) 100/100 (P)
16.31 +0.07 +0.449% 0
Canada Life Equity/Bond Fund (GLC) L5 logo
0P0001KV7C Canada Life Equity/Bond Fund (GLC) L5
14.49 -0.05 -0.3685% 0
BMO Concentrated Global Equity GIF 75/75 Class F logo
0P0001JVEK BMO Concentrated Global Equity GIF 75/75 Class F
15.21 +0.12 +0.7804% 0
IG Mackenzie Global Bond Fund C logo
0P000071CJ IG Mackenzie Global Bond Fund C
4.34 +0 +0.0069% 0
Counsel US Value Series A logo
0P0000J1PD Counsel US Value Series A
- - - -
Co-operators Moderate Portfolio N7575 logo
0P00018L2W Co-operators Moderate Portfolio N7575
180.94 -2.03 -1.1086% 0
CI Signature Select Canadian Corp Cl I logo
0P0000NDFW CI Signature Select Canadian Corp Cl I
45.37 +0.1 +0.2213% 0
Canada Life Intl Bnd (CLI) Gens II logo
0P0000KS1W Canada Life Intl Bnd (CLI) Gens II
12.58 -0 -0.0151% 0
Foresters Canadian Balanced logo
0P000071IU Foresters Canadian Balanced
29.69 +0.21 +0.7273% 0
GWL Smaller Co (M)75/75 (PP) logo
0P0001EGM9 GWL Smaller Co (M)75/75 (PP)
15.97 -0.03 -0.19% 0
Desjardins Global Small Cap Eq I logo
0P0001HACA Desjardins Global Small Cap Eq I
29.99 +0.04 +0.1168% 0
LON Balanced Profile (PSG) 75/100 logo
0P0000M5LP LON Balanced Profile (PSG) 75/100
21.31 +0.08 +0.3981% 0
CI Signature High Income B Seg I logo
0P000071VB CI Signature High Income B Seg I
63.19 +0.23 +0.3658% 0
SunWise Elite Fid Discp Core Bndl 75/100 logo
0P0000NFWH SunWise Elite Fid Discp Core Bndl 75/100
24.74 -0.03 -0.1147% 0
Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.2 F logo
0P0000XYRI Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.2 F
25.86 +0.1 +0.3746% 0
LON Income (M) 75/75 (P) logo
0P0001EH15 LON Income (M) 75/75 (P)
14.41 +0.02 +0.1453% 0
CI Select 50i50e Managed Portfolio Corporate Class OT8 logo
0P0001AAJN CI Select 50i50e Managed Portfolio Corporate Class OT8
6.63 +0.03 +0.398% 0
Fidelity Founders Currency Neutral Class - S5 logo
0P0001DBTF Fidelity Founders Currency Neutral Class - S5
35.83 +0.43 +1.2262% 0
TD US Equity Pool - I Series logo
0P000074OR TD US Equity Pool - I Series
59.33 -0.6 -1.0012% 0
Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series Elite) logo
0P0001HOMQ Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series Elite)
11.98 -0.05 -0.457% 0
LON Mac Balanced (PSG) 75/100 (PS1) logo
0P0000W87H LON Mac Balanced (PSG) 75/100 (PS1)
22.96 +0.13 +0.5625% 0
Manulife SI Ideal Income Balanced Fund 75PL logo
0P0000MUPR Manulife SI Ideal Income Balanced Fund 75PL
22.84 -0.01 -0.0446% 0
Templeton Global Balanced Fund I logo
0P000168RM Templeton Global Balanced Fund I
- - - -
Manulife Id CI Cambr Hi Inc75 FCL logo
0P000180QV Manulife Id CI Cambr Hi Inc75 FCL
16.16 +0.07 +0.4101% 0
Renaissance International Eq Curr Neutral Cl O logo
0P0001HA9Q Renaissance International Eq Curr Neutral Cl O
19.62 +0.09 +0.468% 0
Co-operators Mawer Balanced Fund N100100NL logo
0P00018L25 Co-operators Mawer Balanced Fund N100100NL
161.31 +0.66 +0.4128% 0
iA Canadian Equity Growth Hybrid SRP 75/100 Prestige logo
0P00017615 iA Canadian Equity Growth Hybrid SRP 75/100 Prestige
- - - -
CAN Balanced (Greystone) 100/100 logo
0P0000M6H8 CAN Balanced (Greystone) 100/100
23.7 +0.07 +0.2907% 0
iA Global True Conviction SRP 75/75 Prestige F-Class logo
0P0001IOBY iA Global True Conviction SRP 75/75 Prestige F-Class
40.89 -0.47 -1.1265% 0
NBI Secure Portfolio R logo
0P0001B38L NBI Secure Portfolio R
9.23 +0.01 +0.1073% 0
iA Indexia Growth SRP 75/100 F-Class logo
0P0001IOC9 iA Indexia Growth SRP 75/100 F-Class
18.64 -0.21 -1.1304% 0
Multi-Asset Growth Strategy Class Series B-5 logo
0P0001H32D Multi-Asset Growth Strategy Class Series B-5
8.95 -0.03 -0.303% 0
CAN Enhanced Div (LK) 100/100 (PP) logo
0P0001EG3M CAN Enhanced Div (LK) 100/100 (PP)
20.02 +0.12 +0.6211% 0
CAN Mac Balanced (PSG) 75/100 (PP) logo
0P0001EFX6 CAN Mac Balanced (PSG) 75/100 (PP)
18.25 +0.07 +0.3861% 0
Assumption Life SmartSeries 2050 Fund C logo
0P0001ESDZ Assumption Life SmartSeries 2050 Fund C
20.16 -0.04 -0.2055% 0
Counsel Income Trend Strategy Sr O logo
0P0001I23H Counsel Income Trend Strategy Sr O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.