Name Last Change Change % Volume Year Range
RBC Balanced Fund T5 logo
0P0000X21B RBC Balanced Fund T5
14.62 +0.04 +0.2868% 0
iA Real Estate Income SRP 75/75 Prestige F-Class logo
0P0001IOD1 iA Real Estate Income SRP 75/75 Prestige F-Class
58.47 +0.24 +0.4205% 0
LON CI Balanced Income (PSG) 75/100 logo
0P0000M6G2 LON CI Balanced Income (PSG) 75/100
24.14 +0.08 +0.3412% 0
Manulife CIBC Monthly Income GIFe 2 logo
0P0000HKQR Manulife CIBC Monthly Income GIFe 2
17.62 +0.05 +0.2858% 0
CAN Sm Cap Eqty (BT) 75/100 (PP) logo
0P0001EG49 CAN Sm Cap Eqty (BT) 75/100 (PP)
- - - -
Empire Life Multi-Strategy Global Conservative Portfolio GIF M logo
0P0001IKOQ Empire Life Multi-Strategy Global Conservative Portfolio GIF M
- - - -
CAN Cdn Eqty Grth (M) 75/100 (PS1) logo
0P0000W7Q2 CAN Cdn Eqty Grth (M) 75/100 (PS1)
- - - -
Sun Dynamic Eq Inc - Est Ser A logo
0P00015IIC Sun Dynamic Eq Inc - Est Ser A
- - - -
Phillips, Hager & North LifeTime 2020 Fund O logo
0P0000Y11O Phillips, Hager & North LifeTime 2020 Fund O
12.28 +0.02 +0.1893% 0
Desjardins Chorus II Growth Portfolio T5 logo
0P00014JI9 Desjardins Chorus II Growth Portfolio T5
- - - -
TD US Low Volatility Fund T Series logo
0P00014BCG TD US Low Volatility Fund T Series
13.65 +0.04 +0.3271% 0
CAN Mac Bal Inc (PSG) 75/75 (P) logo
0P0001EFWK CAN Mac Bal Inc (PSG) 75/75 (P)
- - - -
NEI ESG Canadian Enhanced Index Fund P logo
0P0001F36G NEI ESG Canadian Enhanced Index Fund P
- - - -
CAN Monthly Inc (LC) 75/100 (P) logo
0P0001EFZR CAN Monthly Inc (LC) 75/100 (P)
16.15 +0.05 +0.2925% 0
Purpose Global Climate Opportunities Fund A logo
0P0001MB0A Purpose Global Climate Opportunities Fund A
- - - -
NEI Select Growth & Income RS Portfolio I logo
0P0001F36S NEI Select Growth & Income RS Portfolio I
- - - -
CAN Growth Eqty (AGF) 75/75 logo
0P0000M5TT CAN Growth Eqty (AGF) 75/75
- - - -
Mackenzie Canadian Short Term Income Fund - D logo
0P00011EAE Mackenzie Canadian Short Term Income Fund - D
- - - -
LON Cdn Eq Prof (PSG)75/75 (P) logo
0P0001EGTX LON Cdn Eq Prof (PSG)75/75 (P)
- - - -
CAN Cam Asset Alloc (CI)75/100 logo
0P0000M55A CAN Cam Asset Alloc (CI)75/100
- - - -
Manulife Fundamental Income GIF Select IncomePlus v2.1 Elite logo
0P00016LIP Manulife Fundamental Income GIF Select IncomePlus v2.1 Elite
- - - -
IG/CL North American Equity GIF 75/75 J NL logo
0P00019UFV IG/CL North American Equity GIF 75/75 J NL
- - - -
CAN U.S. Low Vol (Put) 100/100 logo
0P000158GO CAN U.S. Low Vol (Put) 100/100
- - - -
CAN Pathways US Con Eq (A) 75/75 logo
0P0001HS0F CAN Pathways US Con Eq (A) 75/75
19.33 +0.14 +0.7354% 0
Fidelity Disruptors Class B logo
0P0001NF6D Fidelity Disruptors Class B
13.15 -0.18 -1.3649% 0
LON Short Term Bond (Portico) 100/100(PS2) logo
0P00014BK3 LON Short Term Bond (Portico) 100/100(PS2)
14.2 +0.01 +0.086% 0
Symmetry Balanced Portfolio PW logo
0P0000ZVF0 Symmetry Balanced Portfolio PW
- - - -
CAN NA Hi Yd Bd (Put) 100/100 (P) logo
0P0001EFZA CAN NA Hi Yd Bd (Put) 100/100 (P)
- - - -
SBI Credit Risk Fund Regular Plan Dividend Payout logo
0P00005UR9 SBI Credit Risk Fund Regular Plan Dividend Payout
- - - -
CI U.S. Equity Class I logo
0P0000WC6R CI U.S. Equity Class I
- - - -
CIBC Smart Income Solution Series T5 logo
0P0001F6CQ CIBC Smart Income Solution Series T5
8.69 +0.03 +0.3% 0
BMO Income ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HGAC BMO Income ETF Portfolio GIF 75/75 Class Prestige
12.11 +0.05 +0.392% 0
Desjardins SocieTerra Emerging Markets Equity Fund A logo
0P0001EFHX Desjardins SocieTerra Emerging Markets Equity Fund A
13.85 +0.06 +0.4642% 0
LON Bal Growth (G) 75/75 (P) logo
0P0001EGSK LON Bal Growth (G) 75/75 (P)
- - - -
IG FI Canadian Equity C logo
0P000073ET IG FI Canadian Equity C
38.8 +0.16 +0.4208% 0
Mackenzie Global Women's Leadership Fund LW logo
0P0001NEAG Mackenzie Global Women's Leadership Fund LW
14.08 +0.12 +0.8262% 0
Canadian Equity Alpha Pool E logo
0P0001F49L Canadian Equity Alpha Pool E
- - - -
Axiom Foreign Growth Portfolio Class T6 logo
0P0000KKHP Axiom Foreign Growth Portfolio Class T6
14.26 +0.05 +0.3243% 0
iA Focus Prudent SRP 75/75 & My Education+ logo
0P0000ZEH6 iA Focus Prudent SRP 75/75 & My Education+
27.05 +0.1 +0.3651% 0
Invesco Canadian Opportunity Class Series I logo
0P0001AH1G Invesco Canadian Opportunity Class Series I
- - - -
Manulife U.S. Dividend Income GIF Sel Orig 75 Elit logo
0P0001H0SM Manulife U.S. Dividend Income GIF Sel Orig 75 Elit
- - - -
SunWise Elite CI Harbour Gr & Inc Bas logo
0P0000762R SunWise Elite CI Harbour Gr & Inc Bas
- - - -
Manulife Simplicity Conservative Portfolio MLIP A logo
0P0000753V Manulife Simplicity Conservative Portfolio MLIP A
- - - -
CAN Gbl Growth Eq (TRP) 75/100 P logo
0P0001JQ3S CAN Gbl Growth Eq (TRP) 75/100 P
- - - -
GWL Balanced (Invesco) DSC logo
0P000070SE GWL Balanced (Invesco) DSC
- - - -
GWL Moderate Por (PSG) 75/100 (P) logo
0P0001EGA4 GWL Moderate Por (PSG) 75/100 (P)
- - - -
Mackenzie Ivy International Fund T5 logo
0P0001FHPD Mackenzie Ivy International Fund T5
- - - -
Dynamic Advantage Bond Class logo
0P0000F3CC Dynamic Advantage Bond Class
- - - -
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio O logo
0P0001JXVY Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio O
- - - -
MAWER US EQUITY SERIES O logo
0P00008208 MAWER US EQUITY SERIES O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.