| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014BMJ LON Equity (MF) 75/100(PS2) | 45.82 | +0.08 | +0.1692% | 0 | |
0P00014BM7 LON Mid Cap Canada (G) 75/100(PS2) | 41.43 | -0.11 | -0.266% | 0 | |
0P0001O5SR Co-operators Mawer Global Balanced Fund VA | - | - | - | - | |
0P0001IO70 iA Dividend Growth Hybrid SRP 75/100 F-Class | - | - | - | - | |
0P0000Q6ME Manulife Simplicity Balanced Port GIF 1 | - | - | - | - | |
0P0001HN7O TD Global Unconstrained Bond Fund- Private Series | 8.33 | 0 | 0% | 0 | |
0P0001EX9H Canada Life Pathways Global Core Plus Bond Fund I | 8.57 | -0.01 | -0.1002% | 0 | |
0P000175ZB iA Diversified Security SRP 75/100 Prestige | - | - | - | - | |
0P0000XWN6 Fidelity U.S. Dividend Currency Netural Fund Series S5 | 27.99 | +0.03 | +0.1059% | 0 | |
0P00014IQ9 Manulife Global Managed Volatility GIF Select InvPlus F | - | - | - | - | |
0P000070OM Renaissance High Income | 10.54 | +0.05 | +0.469% | 0 | |
0P0000765X Canada Life Income Growth Plus (PSG) Gens | 20.35 | -0.02 | -0.1119% | 0 | |
0P0000M5MW LON 2010 Profile (PSG) 75/100 | 16.36 | -0.04 | -0.2665% | 0 | |
0P0001IO90 iA Focus Balanced SRP 75/75 F-Class | 41.8 | -0.14 | -0.3262% | 0 | |
0P00014MAG RBC Select Conservative GIP Inv Ser | 16.91 | -0.05 | -0.273% | 0 | |
0P0000Q695 Manulife Simplicity Glb Bal Port GIF Sel InvPlus F | - | - | - | - | |
0P0000CUBZ Canada Life European Eq (S) Gens C | 18.94 | +0.03 | +0.1401% | 0 | |
0P0000IL2G Phillips, Hager & North Currency-Hedged U.S. Equity Fund A | - | - | - | - | |
0P0000Y9KX RBC QUBE Low Volatility Global Equity Fund A | 28.01 | +0.08 | +0.2925% | 0 | |
0P0000HKQV Manulife TD Dividend Income GIFe 1 | 25.2 | +0.06 | +0.2199% | 0 | |
0P0000M5UD Manulife Simplicity Moderate Portfolio GIF Sel InvPlus | - | - | - | - | |
0P0000ULFV CI Select 30i70e Managed Portfolio Corporate Class ET8 | 5.41 | -0.02 | -0.3481% | 0 | |
0P0000NCV4 Franklin Bissett Canadian Balanced Fund O | 63.67 | +0 | +0.0044% | 0 | |
0P0001EG3A CAN Cdn All Cp Val (M)100/100 (PP) | - | - | - | - | |
0P00014E13 GWL Mortgage (Portico) 100/100 (PS2) | 15.73 | +0.01 | +0.0815% | 0 | |
0P0001BHXI BMO International Equity Fund A | 15.81 | -0.02 | -0.1004% | 0 | |
0P0000M6HJ CAN FT Mod Income (PSG) 100/100 | 17.57 | +0.08 | +0.4636% | 0 | |
0P00016F6O IG Managed Risk Portfolio Income Balanced J DSC | - | - | - | - | |
0P0000AD3W RBC Private World Equity Pool O | 539.54 | -5.41 | -0.9935% | 0 | |
0P0001EGQD LON 2010 Profile (PSG) 100/100(PP) | 13.85 | +0.04 | +0.2759% | 0 | |
0P000158NS GWL Global Dividend (Setanta) 75/100 | 21.94 | +0.15 | +0.711% | 0 | |
0P0000JB7N SW Elite Quotential Growth 75/100 | - | - | - | - | |
0P000181JD IA Clarington Strategic Income GIF C | 19.62 | +0.07 | +0.378% | 0 | |
0P0001MS86 IPC Private Wealth Visio Balanced Income Pool P | - | - | - | - | |
0P00019UE3 IG/GWL Core Portfolio Income Focus GIF 100/100 J NL | 13.04 | -0.03 | -0.2333% | 0 | |
0P0001105I Desjardins Chorus II Growth Portfolio C | - | - | - | - | |
0P0000712L Manulife Bond Fund MLIA A | 44.69 | +0.01 | +0.0116% | 0 | |
0P0000Y4GF Scotia U.S. Dividend Series A | - | - | - | - | |
0P00009DEU Fidelity Global Dividend Class B | 29.68 | +0.1 | +0.3513% | 0 | |
0P0001CQP0 Mackenzie Growth ETF Portfolio O | 19.71 | -0.16 | -0.7862% | 0 | |
0P00016EX8 IG Managed Risk Portfolio Class Growth Focus T DSC | - | - | - | - | |
0P0000XUQV ivari Canadian Short Term Bond Imaxx GIF 100/100 | - | - | - | - | |
0P00016LIC Manulife Fundamental Income GIF Select (Original) 75 Series Elite | - | - | - | - | |
0P0001N865 Mackenzie Canadian Equity Fund T8 | 18.22 | +0.04 | +0.2008% | 0 | |
0P0001MHLN Fidelity Climate Leadership Fund O | 15.1 | +0.02 | +0.1174% | 0 | |
0P0001N8SO Mackenzie US Small-Mid Cap Growth Fund PWR | 10.19 | -0.16 | -1.5824% | 0 | |
0P0001GYXU RBC Emerging Markets Balanced Fund D | 13.18 | -0.15 | -1.1115% | 0 | |
0P00018DXH Mackenzie Maximum Diversification Emerging Markets Index Fund PWT5 | - | - | - | - | |
0P00019UFX IG/CL North American Equity GIF 75/100 J NL | 24.01 | -0.1 | -0.3999% | 0 | |
0P0001E06R Sun Life JPMorgan International Equity Fund - Series I | - | - | - | - | |