Name Last Change Change % Volume Year Range
GWL Intl Bond (BW)100/100 (PP) logo
0P0001EGGQ GWL Intl Bond (BW)100/100 (PP)
- - - -
Mackenzie All China Equity Fund PW logo
0P0001BV0N Mackenzie All China Equity Fund PW
13.72 -0.17 -1.2051% 0
IG Managed Payout Portfolio with Growth TJ NL logo
0P0000ZCWB IG Managed Payout Portfolio with Growth TJ NL
8.72 +0.02 +0.2586% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class logo
0P0001IO7X iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class
23.96 +0.06 +0.2339% 0
Fidelity Canadian Disciplined Eq Cl S8 logo
0P0000FWYW Fidelity Canadian Disciplined Eq Cl S8
- - - -
Empire Life US Equity Index - Class D logo
0P0000F3CU Empire Life US Equity Index - Class D
- - - -
CAN Core Plus Bond (P) 75/75 (PP) logo
0P0001EFXT CAN Core Plus Bond (P) 75/75 (PP)
11.24 +0.05 +0.411% 0
Fixed Income Pooled Fund PW logo
0P0001N92Q Fixed Income Pooled Fund PW
9.2 +0.04 +0.4005% 0
Manulife RetirementPlus U.S. Monthly High Income Elite logo
0P00013DX6 Manulife RetirementPlus U.S. Monthly High Income Elite
23.76 +0.11 +0.4474% 0
LON Govt Bond (P) 75/75 (P) logo
0P0001EH0H LON Govt Bond (P) 75/75 (P)
11.55 +0.03 +0.2255% 0
BMO LifeStage Plus 2030 Advisor logo
0P0000IMAZ BMO LifeStage Plus 2030 Advisor
- - - -
CI Global Climate Leaders Fund Series P logo
0P0001MZ32 CI Global Climate Leaders Fund Series P
- - - -
Manulife SI Ideal Dividend Grth&Inc Pf 100 logo
0P0000J1ZQ Manulife SI Ideal Dividend Grth&Inc Pf 100
29 +0.08 +0.2839% 0
Dynamic Power Global Balanced Class Sr T logo
0P0000I3A8 Dynamic Power Global Balanced Class Sr T
11.07 +0.14 +1.2482% 0
CAN Balanced (BT) 100/100 logo
0P0000M5PA CAN Balanced (BT) 100/100
19.69 -0.04 -0.2164% 0
Manulife SI Ideal Balanced Fund 75 logo
0P0000J26K Manulife SI Ideal Balanced Fund 75
25.33 -0.01 -0.0477% 0
CAN Emerging Mkts (M) 100/100(PP) logo
0P0001EG8D CAN Emerging Mkts (M) 100/100(PP)
- - - -
Invesco Moderate ETF Portfolio Series A logo
0P0001BVM1 Invesco Moderate ETF Portfolio Series A
- - - -
CI Mosaic Balanced ETF Portfolio Fund ET5 logo
0P0001FHJS CI Mosaic Balanced ETF Portfolio Fund ET5
- - - -
CAN Cdn Equity Growth (M) 75/75 logo
0P0000M5SE CAN Cdn Equity Growth (M) 75/75
- - - -
Mackenzie Strategic Bond Fund LW logo
0P0001CFRE Mackenzie Strategic Bond Fund LW
8.9 +0.01 +0.1204% 0
LON North Am Bal (LC) 75/75 (PS1) logo
0P0000W885 LON North Am Bal (LC) 75/75 (PS1)
23.76 +0.06 +0.2435% 0
CAN Bal Alloc (PSG) 75/75 (P) logo
0P0001EFTQ CAN Bal Alloc (PSG) 75/75 (P)
- - - -
iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 logo
0P0001EWHX iA Global Asset Allocation Opportunity (iAIM) SRP 75/100
17.52 +0.03 +0.1572% 0
Select International Equity Managed Corp Cl P logo
0P0001FJ14 Select International Equity Managed Corp Cl P
16.47 +0.05 +0.2905% 0
CAN Core Plus Bond (P) 75/75 (Portico) logo
0P00014CTL CAN Core Plus Bond (P) 75/75 (Portico)
- - - -
iA Canadian Equity Growth Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO5G iA Canadian Equity Growth Hybrid SRP 75/100 Prestige F-Class
- - - -
IG Managed Risk Portfolio Growth Focus C logo
0P00016EWT IG Managed Risk Portfolio Growth Focus C
17.7 +0.06 +0.3601% 0
LON Gbl Inc (Sentry) 75/100 (PP) logo
0P0001EGZV LON Gbl Inc (Sentry) 75/100 (PP)
14.82 +0.06 +0.4111% 0
iA Focus Moderate SRP 75/100 Prestige logo
0P0001762I iA Focus Moderate SRP 75/100 Prestige
32.05 +0.05 +0.1503% 0
Manulife Balanced GIF Select (Multi-Manager) InvPlus logo
0P00014LO3 Manulife Balanced GIF Select (Multi-Manager) InvPlus
24.04 +0.05 +0.213% 0
Mackenzie Corporate Bond Fund - I logo
0P000076Y5 Mackenzie Corporate Bond Fund - I
3.84 +0 +0.1172% 0
IG Mackenzie Global Class III Series A logo
0P000071LI IG Mackenzie Global Class III Series A
- - - -
Invesco Global Select Equity Class Series T8 logo
0P0000HR8K Invesco Global Select Equity Class Series T8
11.16 +0.37 +3.4572% 0
LON NA Hi Yd Bd (Put) 75/100 (PS1) logo
0P0000ZLVX LON NA Hi Yd Bd (Put) 75/100 (PS1)
14.14 +0.02 +0.1161% 0
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series A logo
0P00015IGP Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series A
- - - -
RBC Bond GIF Series 2 logo
0P00014M9S RBC Bond GIF Series 2
- - - -
Canada Life Far East Equity (CLI) Gens logo
0P000072A3 Canada Life Far East Equity (CLI) Gens
29.2 +0.21 +0.7154% 0
Manulife Global Focused GIF Select Original 75 logo
0P0000OMCE Manulife Global Focused GIF Select Original 75
- - - -
Mackenzie Canadian Short Term Income Fund - A logo
0P000071GV Mackenzie Canadian Short Term Income Fund - A
- - - -
CAN US Dividend (G) 75/75 (PP) logo
0P0001EG6S CAN US Dividend (G) 75/75 (PP)
27.65 +0.17 +0.6304% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO5Z iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige F-Class
- - - -
SunWise Elite Port Ser Cnsrv Bal 100/100 logo
0P0000762A SunWise Elite Port Ser Cnsrv Bal 100/100
21.03 +0.04 +0.2073% 0
LON Long Tm Bd (Port) 75/75 (PS1) logo
0P0000ZLVQ LON Long Tm Bd (Port) 75/75 (PS1)
10.89 +0.02 +0.1711% 0
Invesco Canadian Class Series T4 logo
0P00009QFU Invesco Canadian Class Series T4
- - - -
Mackenzie Greenchip Global Balanced Fund T8 logo
0P0001MG07 Mackenzie Greenchip Global Balanced Fund T8
12.2 +0.02 +0.1461% 0
GWL Gbl Inc (Sentry)75/100 (PP) logo
0P0001EGI6 GWL Gbl Inc (Sentry)75/100 (PP)
13.55 +0.02 +0.1442% 0
CAN Income Growth Fund (PSG) 100/100(PS2) logo
0P00014CRZ CAN Income Growth Fund (PSG) 100/100(PS2)
- - - -
HSBC U.S. Equity Index Fund - Premium Series CAD logo
0P0001KSK2 HSBC U.S. Equity Index Fund - Premium Series CAD
- - - -
LON Intl Eqty (JPM) 75/75 (PP) logo
0P0001EH1R LON Intl Eqty (JPM) 75/75 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.