Name Last Change Change % Volume Year Range
RBC Bond GIF Invest Series logo
0P00014M9R RBC Bond GIF Invest Series
- - - -
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle PIM Investment Class logo
0P0000Y2QM SunWise Essential 2 CI Cambridge American Equity Segregated Bundle PIM Investment Class
- - - -
SunWise Essential 2 CI Money Market Segregated Fund Income logo
0P0000Y2WY SunWise Essential 2 CI Money Market Segregated Fund Income
- - - -
CAN Advanced Allocation (PSG) 75/100(PS2) logo
0P00014CRP CAN Advanced Allocation (PSG) 75/100(PS2)
- - - -
LON Gbl Mth Inc (LC) 100/100 (PS2) logo
0P00014BL3 LON Gbl Mth Inc (LC) 100/100 (PS2)
- - - -
Manulife S2 Ideal Conservative Portfolio 75FC logo
0P0000Z29C Manulife S2 Ideal Conservative Portfolio 75FC
- - - -
CI Signature Glbl Inc & Gr Corp Cl I logo
0P0000NDGO CI Signature Glbl Inc & Gr Corp Cl I
- - - -
Wellington Emerging Markets Research Equity Fund T CAD Acc logo
0P0001KFZR Wellington Emerging Markets Research Equity Fund T CAD Acc
18.76 -0.28 -1.485% 0
Yorkville Global Opportunities Class A logo
0P00015JQV Yorkville Global Opportunities Class A
17.09 -0.02 -0.1414% 0
Mackenzie Canadian Bond Fund I logo
0P0001H0J8 Mackenzie Canadian Bond Fund I
5.25 -0.02 -0.4213% 0
Manulife World Investment (Capped) GIF Select InvPlus logo
0P0000M5UL Manulife World Investment (Capped) GIF Select InvPlus
36.12 -0.03 -0.0741% 0
NEI Growth Private Portfolio W logo
0P0001HQ0B NEI Growth Private Portfolio W
10.2 -0.1 -0.9998% 0
Manulife U.S. Dividend Income Fund E logo
0P00009NC5 Manulife U.S. Dividend Income Fund E
16.7 -0.11 -0.6555% 0
Invesco Intactive Balanced Growth Portfolio Class Series A logo
0P0000TFD6 Invesco Intactive Balanced Growth Portfolio Class Series A
16.17 +0.24 +1.5321% 0
Manulife Mar Life Fid Cdn DiscpEq Seg InvPlus/Eq RRIF B logo
0P0000OQDC Manulife Mar Life Fid Cdn DiscpEq Seg InvPlus/Eq RRIF B
40.77 +0.01 +0.0189% 0
CI Signature Dividend Corporate Class OT8 logo
0P0001AALO CI Signature Dividend Corporate Class OT8
8.44 +0.02 +0.1948% 0
Fidelity Climate Leadership Fund S5 logo
0P0001MHLR Fidelity Climate Leadership Fund S5
21.97 +0.15 +0.6998% 0
Fidelity Global Eq PrivatePool Cl S5 logo
0P0000JBND Fidelity Global Eq PrivatePool Cl S5
41.1 +0.05 +0.1208% 0
Mackenzie Global Small-Mid Cap Fund PWR logo
0P0001JCL6 Mackenzie Global Small-Mid Cap Fund PWR
15.25 -0.05 -0.3085% 0
SunWise Elite RBC O'Shaug Int Eq 100/100 logo
0P0000HRIS SunWise Elite RBC O'Shaug Int Eq 100/100
9.84 +0.03 +0.2751% 0
Mackenzie Global Equity Fund PWT5 logo
0P0001FGK1 Mackenzie Global Equity Fund PWT5
29.51 +0.16 +0.5349% 0
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 logo
0P0001GYM4 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100
10.12 -0.04 -0.4007% 0
Tradex Equity logo
0P000070IA Tradex Equity
34.86 +0.27 +0.7843% 0
SunWise 2001 PS Summit Max Growth 75/75 logo
0P0000KS0B SunWise 2001 PS Summit Max Growth 75/75
44.84 +1.31 +3.017% 0
GWL U.S. Mid Cap (GWLIM) 75/75 logo
0P0000M52F GWL U.S. Mid Cap (GWLIM) 75/75
42.92 +0.25 +0.581% 0
CAN Intl Equity (CI) 75/100 logo
0P0000M5JY CAN Intl Equity (CI) 75/100
25.57 -0.1 -0.3768% 0
Manulife SI Ideal Money Market Fund 75PL logo
0P0000MUP3 Manulife SI Ideal Money Market Fund 75PL
11.52 +0 +0.0113% 0
ivari Global Growth GIF-GS3 100/100 logo
0P0000X7QH ivari Global Growth GIF-GS3 100/100
12.15 +0.13 +1.0913% 0
RBC European Equity Fund T5 logo
0P00019S7R RBC European Equity Fund T5
- - - -
Manulife Opportunities Bundle GIF Select IncPlus v2.2 F logo
0P0000XYQZ Manulife Opportunities Bundle GIF Select IncPlus v2.2 F
30.29 +0.13 +0.4244% 0
SunWise CI Global Conservative Port Full logo
0P000072EC SunWise CI Global Conservative Port Full
- - - -
TD US Small Cap Equity - A logo
0P0000725S TD US Small Cap Equity - A
58.47 +1.26 +2.2048% 0
Franklin Emerging Markets Core Equity Fund O logo
0P0001HFDM Franklin Emerging Markets Core Equity Fund O
14.57 +0.56 +3.9761% 0
iA Asian Pacific (Dynamic) SRP 75/100 logo
0P0001IHRW iA Asian Pacific (Dynamic) SRP 75/100
- - - -
Canada Life Pathways Core Plus Bond Fund Quadrus logo
0P0001EX94 Canada Life Pathways Core Plus Bond Fund Quadrus
- - - -
GWL Smaller Company (Mackenzie) NL logo
0P000073HW GWL Smaller Company (Mackenzie) NL
1,168.33 +2.25 +0.193% 0
GWL Intl Bond (BW)100/100 (PP) logo
0P0001EGGQ GWL Intl Bond (BW)100/100 (PP)
- - - -
Mackenzie All China Equity Fund PW logo
0P0001BV0N Mackenzie All China Equity Fund PW
13.8 +0.12 +0.9001% 0
IG Managed Payout Portfolio with Growth TJ NL logo
0P0000ZCWB IG Managed Payout Portfolio with Growth TJ NL
8.66 +0.04 +0.422% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class logo
0P0001IO7X iA Fidelity Global Concentrated Equity SRP 75/100 Prestige F-Class
23.57 +0.25 +1.0663% 0
Fidelity Canadian Disciplined Eq Cl S8 logo
0P0000FWYW Fidelity Canadian Disciplined Eq Cl S8
- - - -
Empire Life US Equity Index - Class D logo
0P0000F3CU Empire Life US Equity Index - Class D
- - - -
CAN Core Plus Bond (P) 75/75 (PP) logo
0P0001EFXT CAN Core Plus Bond (P) 75/75 (PP)
11.24 -0.05 -0.4083% 0
Fixed Income Pooled Fund PW logo
0P0001N92Q Fixed Income Pooled Fund PW
9.2 -0.04 -0.3952% 0
Manulife RetirementPlus U.S. Monthly High Income Elite logo
0P00013DX6 Manulife RetirementPlus U.S. Monthly High Income Elite
23.7 -0.06 -0.2538% 0
LON Govt Bond (P) 75/75 (P) logo
0P0001EH0H LON Govt Bond (P) 75/75 (P)
11.55 -0.02 -0.1979% 0
BMO LifeStage Plus 2030 Advisor logo
0P0000IMAZ BMO LifeStage Plus 2030 Advisor
- - - -
CI Global Climate Leaders Fund Series P logo
0P0001MZ32 CI Global Climate Leaders Fund Series P
- - - -
Manulife SI Ideal Dividend Grth&Inc Pf 100 logo
0P0000J1ZQ Manulife SI Ideal Dividend Grth&Inc Pf 100
28.84 -0.05 -0.1562% 0
Dynamic Power Global Balanced Class Sr T logo
0P0000I3A8 Dynamic Power Global Balanced Class Sr T
10.61 -0.19 -1.7472% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.