Name Last Change Change % Volume Year Range
CAN Core Plus Bond (P) 75/75 (Portico) logo
0P00014CTL CAN Core Plus Bond (P) 75/75 (Portico)
- - - -
iA Canadian Equity Growth Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO5G iA Canadian Equity Growth Hybrid SRP 75/100 Prestige F-Class
- - - -
IG Managed Risk Portfolio Growth Focus C logo
0P00016EWT IG Managed Risk Portfolio Growth Focus C
17.51 -0.08 -0.4712% 0
LON Gbl Inc (Sentry) 75/100 (PP) logo
0P0001EGZV LON Gbl Inc (Sentry) 75/100 (PP)
14.71 +0.06 +0.4184% 0
iA Focus Moderate SRP 75/100 Prestige logo
0P0001762I iA Focus Moderate SRP 75/100 Prestige
31.69 -0.07 -0.2188% 0
Manulife Balanced GIF Select (Multi-Manager) InvPlus logo
0P00014LO3 Manulife Balanced GIF Select (Multi-Manager) InvPlus
23.83 -0.02 -0.1044% 0
Mackenzie Corporate Bond Fund - I logo
0P000076Y5 Mackenzie Corporate Bond Fund - I
3.76 -0 -0.1169% 0
IG Mackenzie Global Class III Series A logo
0P000071LI IG Mackenzie Global Class III Series A
- - - -
Invesco Global Select Equity Class Series T8 logo
0P0000HR8K Invesco Global Select Equity Class Series T8
10.87 -0.21 -1.8778% 0
LON NA Hi Yd Bd (Put) 75/100 (PS1) logo
0P0000ZLVX LON NA Hi Yd Bd (Put) 75/100 (PS1)
13.87 +0.03 +0.1957% 0
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series A logo
0P00015IGP Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series A
- - - -
RBC Bond GIF Series 2 logo
0P00014M9S RBC Bond GIF Series 2
- - - -
Canada Life Far East Equity (CLI) Gens logo
0P000072A3 Canada Life Far East Equity (CLI) Gens
28.26 -0.62 -2.1362% 0
Manulife Global Focused GIF Select Original 75 logo
0P0000OMCE Manulife Global Focused GIF Select Original 75
- - - -
Mackenzie Canadian Short Term Income Fund - A logo
0P000071GV Mackenzie Canadian Short Term Income Fund - A
- - - -
CAN US Dividend (G) 75/75 (PP) logo
0P0001EG6S CAN US Dividend (G) 75/75 (PP)
27.46 -0.09 -0.3223% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO5Z iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige F-Class
- - - -
SunWise Elite Port Ser Cnsrv Bal 100/100 logo
0P0000762A SunWise Elite Port Ser Cnsrv Bal 100/100
20.71 -0.01 -0.0705% 0
LON Long Tm Bd (Port) 75/75 (PS1) logo
0P0000ZLVQ LON Long Tm Bd (Port) 75/75 (PS1)
10.84 +0.04 +0.3398% 0
Invesco Canadian Class Series T4 logo
0P00009QFU Invesco Canadian Class Series T4
- - - -
Mackenzie Greenchip Global Balanced Fund T8 logo
0P0001MG07 Mackenzie Greenchip Global Balanced Fund T8
11.69 -0.02 -0.1878% 0
GWL Gbl Inc (Sentry)75/100 (PP) logo
0P0001EGI6 GWL Gbl Inc (Sentry)75/100 (PP)
13.33 -0.05 -0.3708% 0
CAN Income Growth Fund (PSG) 100/100(PS2) logo
0P00014CRZ CAN Income Growth Fund (PSG) 100/100(PS2)
- - - -
HSBC U.S. Equity Index Fund - Premium Series CAD logo
0P0001KSK2 HSBC U.S. Equity Index Fund - Premium Series CAD
- - - -
LON Intl Eqty (JPM) 75/75 (PP) logo
0P0001EH1R LON Intl Eqty (JPM) 75/75 (PP)
- - - -
GWL Grwth & Inc (M)100/100 (P) logo
0P0001EGHT GWL Grwth & Inc (M)100/100 (P)
- - - -
Multi-Asset Income Strategy Class Series O logo
0P0001H32K Multi-Asset Income Strategy Class Series O
14.49 -0.04 -0.2985% 0
iA SRI Moderate (Inhance) SRP 75/100 logo
0P0001KYEJ iA SRI Moderate (Inhance) SRP 75/100
10.53 -0.01 -0.074% 0
CAN Core Mod Gro Plus (PSG) 100/100 logo
0P0000M6GW CAN Core Mod Gro Plus (PSG) 100/100
21.38 -0 -0.015% 0
RBC Global Dividend Growth Currency Neutral Fund T5 logo
0P00017YCP RBC Global Dividend Growth Currency Neutral Fund T5
- - - -
CIBC Precious Metals logo
0P0000704T CIBC Precious Metals
43.33 +0.2 +0.4635% 0
BMO FundSelect Growth Portfolio NBA logo
0P00011IJD BMO FundSelect Growth Portfolio NBA
19.12 -0.15 -0.7817% 0
Co-operators NEI Select Income RS Portfolio N100100NL logo
0P00018L19 Co-operators NEI Select Income RS Portfolio N100100NL
120.83 -0.13 -0.1111% 0
LON Balanced (BG) 100/100 (P) logo
0P0001EGSA LON Balanced (BG) 100/100 (P)
16.23 +0.01 +0.0826% 0
IA Clarington Monthly Income Balanced Fund Series I logo
0P0001HG8V IA Clarington Monthly Income Balanced Fund Series I
20.79 +0.07 +0.3411% 0
CI Signature Global Div Corp Class AT8 logo
0P0000Y378 CI Signature Global Div Corp Class AT8
8.49 -0.01 -0.1142% 0
CAN Income Focus (PSG) 75/100 (PP) logo
0P0001EFUC CAN Income Focus (PSG) 75/100 (PP)
- - - -
LON U.S. Low Vol (Putnam) 100/100 (PS2) logo
0P00015C30 LON U.S. Low Vol (Putnam) 100/100 (PS2)
- - - -
LON Gbl Infra Eq (LC) 100/100 (PS1) logo
0P0000W862 LON Gbl Infra Eq (LC) 100/100 (PS1)
26.71 +0.18 +0.6687% 0
IG Mackenzie Low Volatility Canadian Equity Class A logo
0P00016EVR IG Mackenzie Low Volatility Canadian Equity Class A
- - - -
CAN Amer. Growth (A) 75/100 (P) logo
0P0001EG6B CAN Amer. Growth (A) 75/100 (P)
32.49 -0.76 -2.2918% 0
Fidelity Emerging Markets Class A logo
0P0000I3AL Fidelity Emerging Markets Class A
22.32 -0.46 -2.0173% 0
CAN Gbl Value Bal (BG) 75/100 P logo
0P0001JQ4W CAN Gbl Value Bal (BG) 75/100 P
16.29 -0.05 -0.2798% 0
RBC PH&N Total Return Bond GIF Series 2 F logo
0P0001IPGV RBC PH&N Total Return Bond GIF Series 2 F
- - - -
GWL Intl Equity (Putnam) 100/100 (PS2) logo
0P00014E55 GWL Intl Equity (Putnam) 100/100 (PS2)
50.84 +0.25 +0.5015% 0
Manulife S2 Ideal Money Market Fund 7575FC logo
0P0000Z29N Manulife S2 Ideal Money Market Fund 7575FC
- - - -
Sun NWQ Flex Inc - Est Ser A logo
0P00015ILX Sun NWQ Flex Inc - Est Ser A
- - - -
Fidelity American Balanced Fund S8 logo
0P000166HL Fidelity American Balanced Fund S8
16.07 -0.2 -1.2107% 0
Manulife Ideal Bond100 logo
0P0001810U Manulife Ideal Bond100
9.87 +0 +0.0182% 0
CI Global Infrastructure Fund P logo
0P0001B560 CI Global Infrastructure Fund P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.