Name Last Change Change % Volume Year Range
BMO International Equity Fund A logo
0P0001BHXI BMO International Equity Fund A
16.33 +0.03 +0.1613% 0
CAN FT Mod Income (PSG) 100/100 logo
0P0000M6HJ CAN FT Mod Income (PSG) 100/100
17.65 +0.09 +0.5064% 0
IG Managed Risk Portfolio Income Balanced J DSC logo
0P00016F6O IG Managed Risk Portfolio Income Balanced J DSC
- - - -
RBC Private World Equity Pool O logo
0P0000AD3W RBC Private World Equity Pool O
557.73 +2.78 +0.5014% 0
LON 2010 Profile (PSG) 100/100(PP) logo
0P0001EGQD LON 2010 Profile (PSG) 100/100(PP)
13.99 +0.05 +0.3528% 0
GWL Global Dividend (Setanta) 75/100 logo
0P000158NS GWL Global Dividend (Setanta) 75/100
22 -0.03 -0.1448% 0
SW Elite Quotential Growth 75/100 logo
0P0000JB7N SW Elite Quotential Growth 75/100
- - - -
IA Clarington Strategic Income GIF C logo
0P000181JD IA Clarington Strategic Income GIF C
19.96 +0.05 +0.2758% 0
IPC Private Wealth Visio Balanced Income Pool P logo
0P0001MS86 IPC Private Wealth Visio Balanced Income Pool P
- - - -
IG/GWL Core Portfolio Income Focus GIF 100/100 J NL logo
0P00019UE3 IG/GWL Core Portfolio Income Focus GIF 100/100 J NL
13.22 +0.04 +0.3058% 0
Desjardins Chorus II Growth Portfolio C logo
0P0001105I Desjardins Chorus II Growth Portfolio C
- - - -
Manulife Bond Fund MLIA A logo
0P0000712L Manulife Bond Fund MLIA A
45.18 -0.17 -0.3698% 0
Scotia U.S. Dividend Series A logo
0P0000Y4GF Scotia U.S. Dividend Series A
- - - -
Fidelity Global Dividend Class B logo
0P00009DEU Fidelity Global Dividend Class B
29.57 +0.04 +0.1294% 0
Mackenzie Growth ETF Portfolio O logo
0P0001CQP0 Mackenzie Growth ETF Portfolio O
20.05 +0.08 +0.3935% 0
IG Managed Risk Portfolio Class Growth Focus T DSC logo
0P00016EX8 IG Managed Risk Portfolio Class Growth Focus T DSC
- - - -
ivari Canadian Short Term Bond Imaxx GIF 100/100 logo
0P0000XUQV ivari Canadian Short Term Bond Imaxx GIF 100/100
- - - -
Manulife Fundamental Income GIF Select (Original) 75 Series Elite logo
0P00016LIC Manulife Fundamental Income GIF Select (Original) 75 Series Elite
- - - -
Mackenzie Canadian Equity Fund T8 logo
0P0001N865 Mackenzie Canadian Equity Fund T8
18.78 +0.07 +0.3553% 0
Fidelity Climate Leadership Fund O logo
0P0001MHLN Fidelity Climate Leadership Fund O
14.98 +0.11 +0.7064% 0
Mackenzie US Small-Mid Cap Growth Fund PWR logo
0P0001N8SO Mackenzie US Small-Mid Cap Growth Fund PWR
10.81 +0.07 +0.6689% 0
RBC Emerging Markets Balanced Fund D logo
0P0001GYXU RBC Emerging Markets Balanced Fund D
13.6 +0.01 +0.0669% 0
Mackenzie Maximum Diversification Emerging Markets Index Fund PWT5 logo
0P00018DXH Mackenzie Maximum Diversification Emerging Markets Index Fund PWT5
- - - -
IG/CL North American Equity GIF 75/100 J NL logo
0P00019UFX IG/CL North American Equity GIF 75/100 J NL
24.23 +0.07 +0.2806% 0
Sun Life JPMorgan International Equity Fund - Series I logo
0P0001E06R Sun Life JPMorgan International Equity Fund - Series I
- - - -
GWL Income (Portico) 100/100 logo
0P0000M55P GWL Income (Portico) 100/100
17.67 +0.06 +0.3276% 0
Canada Life Real Est (GRA) Gens logo
0P00007660 Canada Life Real Est (GRA) Gens
20.66 -0.01 -0.0305% 0
GWL Moderate Portfolio (PSG) 75/100 logo
0P0000M52P GWL Moderate Portfolio (PSG) 75/100
19.7 +0.06 +0.3265% 0
Russell Investments Focused US Equity Pool Sr B logo
0P0000UB9W Russell Investments Focused US Equity Pool Sr B
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHI7 iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige & My Education+ Prestige
10.36 +0 +0.0319% 0
iA Global Health Care (Renaissance) SRP 75/75 F-Class logo
0P0001IOBC iA Global Health Care (Renaissance) SRP 75/75 F-Class
84.36 -0.26 -0.3031% 0
Meritage Conservative Investment Portfolio T5 logo
0P00017FPY Meritage Conservative Investment Portfolio T5
- - - -
Algonquin Fixed Income 2.0 Fund Series A logo
0P0001J1PI Algonquin Fixed Income 2.0 Fund Series A
- - - -
Canada International Equity Fund (JPM) 75/100 logo
0P0001INTE Canada International Equity Fund (JPM) 75/100
- - - -
Symmetry Balanced Portfolio - B logo
0P0000T2W7 Symmetry Balanced Portfolio - B
14.51 +0.05 +0.3632% 0
LON 2050 Profile (PSG) 75/75 logo
0P0000M5N2 LON 2050 Profile (PSG) 75/75
33.22 +0.11 +0.3365% 0
AGF Elements Growth Portfolio Class Sr T logo
0P0000JVZL AGF Elements Growth Portfolio Class Sr T
12.04 +0.03 +0.2707% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 F-Class logo
0P0001NJDP iA Fidelity Multi-Asset Innovation SRP 75/100 F-Class
18.14 +0.06 +0.3475% 0
LON Dividend (M) 75/75 (P) logo
0P0001EGWL LON Dividend (M) 75/75 (P)
- - - -
iA Fidelity European Equity SRP 75/75 Prestige F-Class logo
0P0001IO7V iA Fidelity European Equity SRP 75/75 Prestige F-Class
- - - -
Cambridge Bond Fund Class A logo
0P0001FC2T Cambridge Bond Fund Class A
- - - -
Manulife Canadian Balanced Seg Fund MLIP B logo
0P0000Q6NV Manulife Canadian Balanced Seg Fund MLIP B
24.96 +0.12 +0.4947% 0
LON NA Hi Yd Bd (Put) 100/100 (P) logo
0P0001EH42 LON NA Hi Yd Bd (Put) 100/100 (P)
12.79 +0.02 +0.1206% 0
GWL Uncons Fixed Income (M) 100/100 (PS2) logo
0P00016V7I GWL Uncons Fixed Income (M) 100/100 (PS2)
- - - -
Empire Life Bond - Class J logo
0P0000XRLB Empire Life Bond - Class J
11.32 +0.04 +0.3947% 0
LON Canadian Equity Growth (M) 75/100 (PS1) logo
0P0000W81V LON Canadian Equity Growth (M) 75/100 (PS1)
- - - -
iA Focus Moderate SRP 75/75 Prestige F-Class logo
0P0001IO9D iA Focus Moderate SRP 75/75 Prestige F-Class
35.85 +0.15 +0.4092% 0
Leith Wheeler Emerging Markets Equity Fund Sr F logo
0P0001FSTP Leith Wheeler Emerging Markets Equity Fund Sr F
- - - -
LON Gbl Mth Inc (LC) 75/75 (PS2) logo
0P00014BL1 LON Gbl Mth Inc (LC) 75/75 (PS2)
32.55 +0.08 +0.2446% 0
Russell Investments Balanced Growth Class Ser O logo
0P0001H32R Russell Investments Balanced Growth Class Ser O
16.05 -0.1 -0.6432% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.