Name Last Change Change % Volume Year Range
LON Fid Mod Inc (PSG) 100/100 (PP) logo
0P0001EGY2 LON Fid Mod Inc (PSG) 100/100 (PP)
14.32 -0.05 -0.3154% 0
CDSPI Granite Aggressive Portfolio (Sun Life) logo
0P0001H6S1 CDSPI Granite Aggressive Portfolio (Sun Life)
- - - -
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100 logo
0P0000J25R Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100
11.09 -0.03 -0.2331% 0
IA Clarington Core Plus Bond Fund T5 logo
0P0001EVGN IA Clarington Core Plus Bond Fund T5
7.9 -0.01 -0.1844% 0
Mackenzie Global Sustainability and Impact Balanced Fund LW logo
0P0001K62N Mackenzie Global Sustainability and Impact Balanced Fund LW
- - - -
LON Core Mod (PSG) 75/75 (PP) logo
0P0001EGVI LON Core Mod (PSG) 75/75 (PP)
- - - -
Canada Life Income Growth Plus (PSG) Gens C logo
0P0000CUBC Canada Life Income Growth Plus (PSG) Gens C
19.5 -0.02 -0.106% 0
iA Dividend Growth Ecoflex & My Education logo
0P00007676 iA Dividend Growth Ecoflex & My Education
41.75 +0.12 +0.2786% 0
Invesco Intactive Balanced Growth Port T8 logo
0P0000HR92 Invesco Intactive Balanced Growth Port T8
6.67 -0.03 -0.4326% 0
SunWise Mac Cundill Canadian Sec Full logo
0P000071UT SunWise Mac Cundill Canadian Sec Full
35.72 +0.07 +0.1994% 0
Empire Life Moderate Growth Port - Class B logo
0P0000F4QE Empire Life Moderate Growth Port - Class B
- - - -
FÉRIQUE Balanced Growth Fund logo
0P00012HFL FÉRIQUE Balanced Growth Fund
16.65 -0.03 -0.1918% 0
Fidelity Intl Equity Private Pl Cl Ser I5 logo
0P0000JBNI Fidelity Intl Equity Private Pl Cl Ser I5
25.76 -0.11 -0.4359% 0
GWL Conservative Income Port Fund (PSG) 100/100 (PS1) logo
0P0000W7YJ GWL Conservative Income Port Fund (PSG) 100/100 (PS1)
13.87 -0.02 -0.121% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E FE logo
0P0000M5UV Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E FE
44.04 -0.07 -0.1587% 0
Co-operators Mawer International Equity TFSA logo
0P00018L2R Co-operators Mawer International Equity TFSA
- - - -
Assumption/CI Signature Global Dividend Fund - series A logo
0P0001BTB4 Assumption/CI Signature Global Dividend Fund - series A
21.23 +0.02 +0.0853% 0
CI Defensive Income Personal Portfolio I logo
0P0001AMCI CI Defensive Income Personal Portfolio I
- - - -
LON Income (LC) 75/75(PS2) logo
0P00014BJK LON Income (LC) 75/75(PS2)
21.17 -0.05 -0.2394% 0
Sun Life Granite Moderate - LTA Ser F logo
0P00015IVQ Sun Life Granite Moderate - LTA Ser F
- - - -
ivari TD Income Advantage GIF logo
0P0000M6KZ ivari TD Income Advantage GIF
13.4 +0.03 +0.2611% 0
Manulife Balanced Income Port CAP Class B logo
0P0000UZVM Manulife Balanced Income Port CAP Class B
20.8 +0.06 +0.2748% 0
LON Cdn Low Vol (LC) 100/100 (P) logo
0P0001EGU5 LON Cdn Low Vol (LC) 100/100 (P)
- - - -
LON Far East Eqty Fund (CLI) 100/100 (PS1) logo
0P0000W859 LON Far East Eqty Fund (CLI) 100/100 (PS1)
26.97 +0.38 +1.4224% 0
CAN Int Equity (Put) 75/100 (PS1) logo
0P000158H2 CAN Int Equity (Put) 75/100 (PS1)
24.34 +0.02 +0.0752% 0
GWL Canadian Equity (GWLIM) NL logo
0P000071TO GWL Canadian Equity (GWLIM) NL
1,296.96 +2.62 +0.2023% 0
RBC Canadian Dividend Fund A logo
0P000072KJ RBC Canadian Dividend Fund A
152.81 +0.67 +0.44% 0
BMO Monthly Income GIF 75/100 logo
0P0001CSWN BMO Monthly Income GIF 75/100
15.9 +0.05 +0.33% 0
Manulife Simplicity Growth Port GIF Sel InvPlus E DSC logo
0P0000Q69X Manulife Simplicity Growth Port GIF Sel InvPlus E DSC
35.35 +0.1 +0.2783% 0
Renaissance Canadian Dividend Cl O logo
0P0000NG8H Renaissance Canadian Dividend Cl O
21.21 +0.04 +0.2126% 0
IG/CL Global GIF 75/75 J DSC logo
0P00019UG1 IG/CL Global GIF 75/75 J DSC
- - - -
TD Comfort Conservative Income Portfolio logo
0P0000UVX5 TD Comfort Conservative Income Portfolio
11.78 -0.02 -0.1695% 0
Manulife Global Dividend GIF Select Original 75 logo
0P00014IP2 Manulife Global Dividend GIF Select Original 75
- - - -
EdgePoint Canadian Portfolio Series A(N) T6 logo
0P0001NQAQ EdgePoint Canadian Portfolio Series A(N) T6
40.08 +0.35 +0.8717% 0
TD Diversified Monthly Income - A logo
0P000083WH TD Diversified Monthly Income - A
18.14 -0.05 -0.2865% 0
NEI Global Equity RS Fund O logo
0P0001DKAR NEI Global Equity RS Fund O
19.85 -0.26 -1.274% 0
GWL Long Tm Bd (Port) 75/100 (PP) logo
0P0001EGFM GWL Long Tm Bd (Port) 75/100 (PP)
- - - -
Manulife TD Dividend Income GIFe 2 logo
0P0000HKQD Manulife TD Dividend Income GIFe 2
28.01 -0.01 -0.0457% 0
Manulife TD Dividend Income GIF Select IncomePlus v2.1 logo
0P0000WG0R Manulife TD Dividend Income GIF Select IncomePlus v2.1
- - - -
TD High Yield Bond A Series logo
0P0000729S TD High Yield Bond A Series
7.04 -0 -0.0468% 0
CAN Global Equity (F) 75/75 logo
0P0000M5R7 CAN Global Equity (F) 75/75
- - - -
GWL Global Equity (S)100/100 (P) logo
0P0001EGMW GWL Global Equity (S)100/100 (P)
- - - -
SunWise Essential CI Cambridge American Equity Segregated Fund (Investment Class 75/75) logo
0P0001NOTU SunWise Essential CI Cambridge American Equity Segregated Fund (Investment Class 75/75)
- - - -
Fidelity Global Growth Class Portfolio S5 logo
0P0000FWXG Fidelity Global Growth Class Portfolio S5
33.6 -0.16 -0.4757% 0
CAN Global Growth (M) 75/100 (PP) logo
0P0001EG54 CAN Global Growth (M) 75/100 (PP)
- - - -
Manulife Focused Bundle GIF Select InvestmentPlus logo
0P0000M5CP Manulife Focused Bundle GIF Select InvestmentPlus
21.92 -0.01 -0.0615% 0
SunWise CI Signature Select Canadian Balanced Full logo
0P00007207 SunWise CI Signature Select Canadian Balanced Full
29.29 -0.22 -0.7515% 0
Manulife S2 Ideal Growth Portfolio 75PL logo
0P0000WV3B Manulife S2 Ideal Growth Portfolio 75PL
- - - -
GWL Advanced Portfolio Fund (PSG) 75/75 logo
0P0000M5C3 GWL Advanced Portfolio Fund (PSG) 75/75
29.53 +0.03 +0.0885% 0
LON Uncon Fix Inc (M)75/100 (PS2) logo
0P00016V7E LON Uncon Fix Inc (M)75/100 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.