Name Last Change Change % Volume Year Range
Leith Wheeler Multi Credit Fund Series B logo
0P0001BVBD Leith Wheeler Multi Credit Fund Series B
- - - -
Fidelity Growth Class Port Series T5 logo
0P0000FX3D Fidelity Growth Class Port Series T5
28.69 -0.24 -0.8165% 0
GWL Income (Portico) 75/100 (PS2) logo
0P00014E21 GWL Income (Portico) 75/100 (PS2)
21.36 +0.07 +0.3471% 0
Manulife U.S. Dividend Income GIF Sel InvP Elite logo
0P0001H0S9 Manulife U.S. Dividend Income GIF Sel InvP Elite
- - - -
GWL Mid Cap Canada (GWLIM) DSC logo
0P000070Q5 GWL Mid Cap Canada (GWLIM) DSC
- - - -
LON Diversified Fixed Income Prof (PSG) 75/100 (PS2) logo
0P00014BJI LON Diversified Fixed Income Prof (PSG) 75/100 (PS2)
14.78 +0.03 +0.1891% 0
CI Portfolio Series Cons Bal O logo
0P00011N82 CI Portfolio Series Cons Bal O
12.14 -0.04 -0.3309% 0
Sun Life Granite Conservative - Est Ser A logo
0P00015IJU Sun Life Granite Conservative - Est Ser A
12.6 -0.01 -0.0951% 0
GWL Short Term Bond (Portico) 100/100 (PS2) logo
0P00014E1M GWL Short Term Bond (Portico) 100/100 (PS2)
- - - -
Desjardins SocieTerra Canadian Bond Fund C logo
0P00016751 Desjardins SocieTerra Canadian Bond Fund C
8.79 +0 +0.0228% 0
NBI Global Balanced Growth Fund - T5/ISC logo
0P0001MLKG NBI Global Balanced Growth Fund - T5/ISC
10.04 -0.03 -0.2513% 0
CAN Long Term Bond (Portico) 100/100(PS2) logo
0P00014CTT CAN Long Term Bond (Portico) 100/100(PS2)
- - - -
iA Fidelity NorthStar Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO8A iA Fidelity NorthStar Hybrid SRP 75/75 Prestige F-Class
- - - -
IA Clarington Core Plus Bond Fund - Series P logo
0P00014NHV IA Clarington Core Plus Bond Fund - Series P
8.77 -0 -0.0148% 0
CI Harbour Segregated logo
0P000072T4 CI Harbour Segregated
56.38 -0.59 -1.0351% 0
Fidelity Founders Currency Neutral Class - B logo
0P0001DBSV Fidelity Founders Currency Neutral Class - B
25.75 -0.35 -1.326% 0
CAN Managed (LK) 75/75 (P) logo
0P0001EG15 CAN Managed (LK) 75/75 (P)
- - - -
AB - Concentrated Global Equity Portfolio I CAD H Acc logo
0P0001ALIB AB - Concentrated Global Equity Portfolio I CAD H Acc
28.02 -0.46 -1.6152% 0
SunWise 2001 PS Conservative 75/75 logo
0P0000KS0F SunWise 2001 PS Conservative 75/75
27.54 -0.07 -0.2622% 0
CAN Mac Bal Inc (PSG) 75/100 (PP) logo
0P0001EFWO CAN Mac Bal Inc (PSG) 75/100 (PP)
17.46 -0.07 -0.4253% 0
CAN Income Growth (PSG)100/100(P) logo
0P0001EFUG CAN Income Growth (PSG)100/100(P)
- - - -
iA Selection Moderate SRP 75/75 Prestige & My Education+ Prestige logo
0P00017622 iA Selection Moderate SRP 75/75 Prestige & My Education+ Prestige
- - - -
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series A logo
0P0001HOK4 Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series A
9.44 -0 -0.0064% 0
CAN Gbl Mult-Sec B (TRP) 75/75 logo
0P0001JQ4Q CAN Gbl Mult-Sec B (TRP) 75/75
10.03 -0.02 -0.1522% 0
BlackRock Global Funds - Emerging Markets Bond Fund A6 CAD Hedged logo
0P000184PP BlackRock Global Funds - Emerging Markets Bond Fund A6 CAD Hedged
7.37 +0.04 +0.5457% 0
CDSPI Aggressive Equity (Fiera Capital) logo
0P0000709R CDSPI Aggressive Equity (Fiera Capital)
- - - -
Canada International Equity Fund (JPM) 75/75 logo
0P0001INTJ Canada International Equity Fund (JPM) 75/75
- - - -
LON Fidelity Moderate Income (PSG) 75/75 logo
0P0000M6F5 LON Fidelity Moderate Income (PSG) 75/75
18.62 -0.06 -0.3106% 0
CAN Cam Asset All (CI) 75/100 (PP) logo
0P0001EG0X CAN Cam Asset All (CI) 75/100 (PP)
17.79 -0.12 -0.6767% 0
Manulife Global Dividend Seg Fund MLIP B logo
0P00014IPE Manulife Global Dividend Seg Fund MLIP B
- - - -
Canada Global Low Vol Fund (ILIM) 100/100 P logo
0P0001INSW Canada Global Low Vol Fund (ILIM) 100/100 P
17.63 -0.1 -0.5717% 0
Co-operators Aggressive Portfolio N75100NL logo
0P00018KYP Co-operators Aggressive Portfolio N75100NL
- - - -
Clarica SF Growth A logo
0P000073EV Clarica SF Growth A
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund I3 CAD Hedged logo
0P000161K3 BlackRock Global Funds - Fixed Income Global Opportunities Fund I3 CAD Hedged
9.1 -0.01 -0.1098% 0
Empire Life Growth Portfolio - Class C logo
0P0000F4QN Empire Life Growth Portfolio - Class C
23.76 -0.15 -0.636% 0
Invesco Canadian Endeavour Fund Series D logo
0P00011IK9 Invesco Canadian Endeavour Fund Series D
- - - -
SunWise CI American Growth Full logo
0P000072CG SunWise CI American Growth Full
- - - -
Manulife RetirementPlus CI Signature Canadian Bal Elite logo
0P00010MBB Manulife RetirementPlus CI Signature Canadian Bal Elite
24.52 -0.16 -0.6524% 0
CI Select 100e Managed Portfolio Corporate Class PT8 logo
0P0001FJP4 CI Select 100e Managed Portfolio Corporate Class PT8
9.32 -0.2 -2.1122% 0
Sun Life Tactical Balanced ETF Portfolio - Series I logo
0P0001EW4D Sun Life Tactical Balanced ETF Portfolio - Series I
13.5 -0.02 -0.159% 0
iA Canadian Equity Index Hybrid SRP Other logo
0P0000S8VX iA Canadian Equity Index Hybrid SRP Other
- - - -
TD Global Tactical Monthly Income Fund - T Series logo
0P0000X07M TD Global Tactical Monthly Income Fund - T Series
11.64 -0.02 -0.1998% 0
Sun TD Cdn Bond - Inv Ser A logo
0P00015ITC Sun TD Cdn Bond - Inv Ser A
- - - -
Manulife Ideal Dollar Cost Averaging Program (100/100) logo
0P0001HOLV Manulife Ideal Dollar Cost Averaging Program (100/100)
11.23 +0 +0.0036% 0
LON 2030 Profile (PSG) 100/100 logo
0P0000M5LU LON 2030 Profile (PSG) 100/100
20.45 -0.09 -0.4343% 0
CIBC U.S. Index Fund Class O logo
0P0001H9VE CIBC U.S. Index Fund Class O
71.16 -0.7 -0.9709% 0
Fidelity American Disciplined Equity Currency Neutral Class S5 logo
0P0000MOOG Fidelity American Disciplined Equity Currency Neutral Class S5
41.23 -0.52 -1.2523% 0
BlackRock Global Funds - Asian Tiger Bond Fund A8 CAD Hedged logo
0P00015KI0 BlackRock Global Funds - Asian Tiger Bond Fund A8 CAD Hedged
7.54 +0.04 +0.5333% 0
London Life Canadian Low Volatility (LC) logo
0P000072TG London Life Canadian Low Volatility (LC)
42.53 -0.07 -0.1714% 0
Canada Life Pathways International Concentrated Equity Fund Quadrus logo
0P0001EX9P Canada Life Pathways International Concentrated Equity Fund Quadrus
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.