Name Last Change Change % Volume Year Range
CAN U.S. Growth (PUT) 75/75 logo
0P0000M5JU CAN U.S. Growth (PUT) 75/75
102.89 +0.87 +0.8567% 0
Manulife S2 Ideal Glb Eqty Unconstrained Fnd 75PL logo
0P0000WV37 Manulife S2 Ideal Glb Eqty Unconstrained Fnd 75PL
- - - -
SunWise Essential 2 Sun Life Beutel Goodman Canadian Bond Segregated Fund Investment Class logo
0P0000Y2UR SunWise Essential 2 Sun Life Beutel Goodman Canadian Bond Segregated Fund Investment Class
- - - -
Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus E logo
0P00015XH4 Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus E
11.71 -0.03 -0.2215% 0
LON Cdn Equity (BG) 75/100 (P) logo
0P0001EGT3 LON Cdn Equity (BG) 75/100 (P)
- - - -
DFS GIF - Conservative 6 logo
0P0001265G DFS GIF - Conservative 6
- - - -
United US Equity Growth Corporate Class ET8 logo
0P0000Y2IN United US Equity Growth Corporate Class ET8
16.98 +0.45 +2.7341% 0
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 F logo
0P0000XYPX Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 F
26.42 +0.07 +0.2798% 0
LON Moderate Profile (PSG) 75/100(PS2) logo
0P00014BGX LON Moderate Profile (PSG) 75/100(PS2)
24.62 -0.06 -0.2532% 0
SEI Real Return Bond Class O logo
0P0000743Y SEI Real Return Bond Class O
13.41 -0.03 -0.1988% 0
CAN Real Rt Bd (Port) 100/100 (PS1) logo
0P0000ZLV0 CAN Real Rt Bd (Port) 100/100 (PS1)
10.62 -0.05 -0.4259% 0
Meritage Global Growth Portfolio Advisor Series logo
0P00017KX9 Meritage Global Growth Portfolio Advisor Series
16.78 -0.07 -0.429% 0
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Investment Class logo
0P0000Y2RU SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Investment Class
- - - -
Wise Maximum Growth ETF Portfolio C logo
0P0001HS7K Wise Maximum Growth ETF Portfolio C
15.64 +0.1 +0.6498% 0
CAN Far East Eqty (CLI) 75/75 (PS2) logo
0P00014CXR CAN Far East Eqty (CLI) 75/75 (PS2)
41.9 -1.05 -2.4335% 0
Manulife Global Dividend Seg Fund CAP Class B logo
0P00014IPA Manulife Global Dividend Seg Fund CAP Class B
- - - -
SunWise Fidelity International Port 75% logo
0P0000708U SunWise Fidelity International Port 75%
31.54 +0.62 +2.0015% 0
Manulife Ideal Global Dividend Growth Fnd BEL logo
0P000074UR Manulife Ideal Global Dividend Growth Fnd BEL
- - - -
Co-operators Fidelity Global Fund VA logo
0P00019U54 Co-operators Fidelity Global Fund VA
392.75 +7.71 +2.0037% 0
IA Clarington Global Opportunities GIF Class A logo
0P00009403 IA Clarington Global Opportunities GIF Class A
13.81 +0.17 +1.2391% 0
GWL Mackenzie Balanced (PSG) 75/75 logo
0P0000M6KY GWL Mackenzie Balanced (PSG) 75/75
23.71 +0.1 +0.412% 0
AGF Elements Conservative Portfolio Class Series V logo
0P0001ANEG AGF Elements Conservative Portfolio Class Series V
8.14 -0.04 -0.4404% 0
Invesco Global Real Estate logo
0P0000A922 Invesco Global Real Estate
- - - -
Fidelity ClearPath Income Portfolio T8 logo
0P000077KK Fidelity ClearPath Income Portfolio T8
- - - -
Canada Canadian Equity Fund (BG) 75/75 logo
0P0001INRL Canada Canadian Equity Fund (BG) 75/75
17.29 +0.01 +0.0608% 0
IPC ESG Balanced Essentials Portfolio Series P logo
0P0001KY6M IPC ESG Balanced Essentials Portfolio Series P
- - - -
Empire Life Canadian Equity GIF K logo
0P00015UKQ Empire Life Canadian Equity GIF K
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 100/100 PS1 logo
0P0001INW3 Canada U.S. Mid Cap Equity Fund (LC) 100/100 PS1
14.41 +0.09 +0.6409% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/75 Prestige F-Class logo
0P0001NJED iA Global Multisector Bond (Loomis Sayles) SRP 75/75 Prestige F-Class
9.73 -0.02 -0.2409% 0
Sun CI Cambdge Gl Eq-Inv Ser F logo
0P00015IO9 Sun CI Cambdge Gl Eq-Inv Ser F
23.89 -0.1 -0.4206% 0
SunWise Essential Fidelity Canadian Asset Allocation Income Class Fund logo
0P0000Q3CD SunWise Essential Fidelity Canadian Asset Allocation Income Class Fund
25.29 -0.05 -0.1875% 0
Canada Ivy Foreign Equity Fund (Mackenzie) 75/100 logo
0P0001INUL Canada Ivy Foreign Equity Fund (Mackenzie) 75/100
17.08 +0.52 +3.1339% 0
LON Conserve Pro (PSG) 100/100(P) logo
0P0001EGUN LON Conserve Pro (PSG) 100/100(P)
- - - -
DFS GIF - International Equity - MFS 3 logo
0P0000703F DFS GIF - International Equity - MFS 3
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-CAD) logo
0P0000YRQ6 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-CAD)
7.67 +0.18 +2.3995% 0
Counsel Global Low Volatility Equity Series P logo
0P0001KY6G Counsel Global Low Volatility Equity Series P
- - - -
Concentric Black Creek Global Leaders GIF 75/100 F-CL logo
0P0001LJ2A Concentric Black Creek Global Leaders GIF 75/100 F-CL
- - - -
Franklin Bissett Dividend Income Fund A logo
0P000072XO Franklin Bissett Dividend Income Fund A
37.64 +0.1 +0.2661% 0
Sun MFS US Equity - Est Ser F logo
0P00015ILK Sun MFS US Equity - Est Ser F
- - - -
LON American Equity (Beutel Goodman) 75/75 logo
0P0001H0TV LON American Equity (Beutel Goodman) 75/75
20.42 +0.35 +1.7544% 0
GWL Canadian Equity Portfolio (PSG) 75/100 (PS2) logo
0P00014E30 GWL Canadian Equity Portfolio (PSG) 75/100 (PS2)
47.27 +0.34 +0.7156% 0
Canada Life Amer Gro (A) Gens II logo
0P0000KS28 Canada Life Amer Gro (A) Gens II
66.29 -1.29 -1.9105% 0
CL Fidelity True North Gens II logo
0P0000KS1L CL Fidelity True North Gens II
29.51 +0.01 +0.0258% 0
Dynamic Global Balanced Fund T logo
0P00011IIR Dynamic Global Balanced Fund T
- - - -
LON 2050 Profile (PSG) 75/75 (PP) logo
0P0001EGRN LON 2050 Profile (PSG) 75/75 (PP)
20.89 -0.07 -0.3231% 0
Manulife Monthly High Income GIF Select IncomePlus v2.2 logo
0P0000XYPS Manulife Monthly High Income GIF Select IncomePlus v2.2
24.15 +0.06 +0.2295% 0
GWL Canadian Equity (GWLIM) 75/75 logo
0P0000M5BM GWL Canadian Equity (GWLIM) 75/75
40.53 +0.12 +0.298% 0
SunWise 2001 CI Gl Bal Corp Cls 100/100 logo
0P0000KRZN SunWise 2001 CI Gl Bal Corp Cls 100/100
21.47 +0.24 +1.1436% 0
LON Equity (M) 75/100 logo
0P0000M5K5 LON Equity (M) 75/100
33.94 +0.39 +1.1759% 0
Co-operators PH&N Dividend Fund N100100NL logo
0P0001O5SX Co-operators PH&N Dividend Fund N100100NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.