Name Last Change Change % Volume Year Range
GWL Uncons Fixed Income (M) 75/75 (PS2) logo
0P00016V7G GWL Uncons Fixed Income (M) 75/75 (PS2)
- - - -
Fidelity Global Intrinsic Value CN Class T8 logo
0P00016YK5 Fidelity Global Intrinsic Value CN Class T8
- - - -
Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series F logo
0P0001JX5Q Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series F
20.95 +0.04 +0.1688% 0
Fidelity Global Eq PrivatePool Cl I logo
0P0000JBJD Fidelity Global Eq PrivatePool Cl I
47.1 +0.06 +0.121% 0
JPMorgan Funds - Emerging Markets Debt Fund C (irc) - CAD (hedged) logo
0P00016UWF JPMorgan Funds - Emerging Markets Debt Fund C (irc) - CAD (hedged)
7.81 0 0% 0
Portland Focused Plus Fund Series A logo
0P0001FTRT Portland Focused Plus Fund Series A
- - - -
Canada Canadian Equity Fund (BG) 100/100 logo
0P0001INRB Canada Canadian Equity Fund (BG) 100/100
16.78 +0.01 +0.0423% 0
SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Investment Class logo
0P0000Y2SJ SunWise Essential 2 CI Signature Canadian Bond Segregated Fund PIM Investment Class
14.9 +0.02 +0.129% 0
LON Gbl Eq Prof (PSG)75/100 (P) logo
0P0001EGZG LON Gbl Eq Prof (PSG)75/100 (P)
- - - -
CAN Bal (Greystone) 75/75 (PS1) logo
0P0000W7PO CAN Bal (Greystone) 75/75 (PS1)
- - - -
RBC QUBE U.S. Equity Fund A logo
0P0001MVIU RBC QUBE U.S. Equity Fund A
12.96 +0.07 +0.5468% 0
Fidelity Global Concentrated Equity Currency Neutral Fund T5 logo
0P0001C8CG Fidelity Global Concentrated Equity Currency Neutral Fund T5
19.59 +0.03 +0.1697% 0
SunWise Essential CI Black Cree logo
0P0001NJHI SunWise Essential CI Black Cree
- - - -
GWL U.S. Low Vol (Putnam) 75/100 (PS2) logo
0P00015C3E GWL U.S. Low Vol (Putnam) 75/100 (PS2)
- - - -
La Capitale Low Volatility Global Equity (TDAM) logo
0P0000WGYF La Capitale Low Volatility Global Equity (TDAM)
- - - -
Mackenzie Cundill Value Fund II A logo
0P0001N8EN Mackenzie Cundill Value Fund II A
- - - -
Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-CAD) logo
0P0001BHUQ Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-CAD)
10.13 -0.03 -0.2836% 0
GWL Canadian Balanced (Mackenzie) 75/100 (PS2) logo
0P00014E2G GWL Canadian Balanced (Mackenzie) 75/100 (PS2)
- - - -
iA Strategic Corporate Bond SRP 75/100 F-Class logo
0P0001KYET iA Strategic Corporate Bond SRP 75/100 F-Class
17.2 +0.01 +0.0756% 0
LON Emerging Markets (P) 75/100 logo
0P0001H0YD LON Emerging Markets (P) 75/100
19.72 +0.22 +1.1053% 0
CAN Mac Mod Inc (PSG) 75/75 (PP) logo
0P0001EFVB CAN Mac Mod Inc (PSG) 75/75 (PP)
15.32 +0.04 +0.2769% 0
Manulife SI Ideal Fidelity Canadian Bal GLWB logo
0P0000OQ7V Manulife SI Ideal Fidelity Canadian Bal GLWB
- - - -
Canada U.S. Equity Fund (LC) 75/100 PS2 logo
0P0001INVV Canada U.S. Equity Fund (LC) 75/100 PS2
- - - -
AB FCP I - Short Duration Bond Portfolio - AA CAD H - DIST - CAD logo
0P000136WA AB FCP I - Short Duration Bond Portfolio - AA CAD H - DIST - CAD
10.25 -0.01 -0.0975% 0
Baillie Gifford Worldwide Positive Change Fund Class B CAD Acc logo
0P0001IOWD Baillie Gifford Worldwide Positive Change Fund Class B CAD Acc
26.88 +0.06 +0.2252% 0
Manulife World Investment (Capped) GIFe 1 logo
0P0000Q6NH Manulife World Investment (Capped) GIFe 1
26.41 -0.36 -1.3301% 0
CAN Fid Balanced (PSG) 75/100 (PS1) logo
0P0000W7S9 CAN Fid Balanced (PSG) 75/100 (PS1)
26.15 +0.07 +0.2726% 0
Stone Global Balanced Fund Series AA logo
0P0000J2JI Stone Global Balanced Fund Series AA
24.95 -0.16 -0.6266% 0
TD US Equity Pool - D Series logo
0P00016N6M TD US Equity Pool - D Series
29.87 -0.58 -1.9048% 0
CAN Pathways CorePlus Bd (M) 75/100 logo
0P0001HRX1 CAN Pathways CorePlus Bd (M) 75/100
9.95 +0.02 +0.1662% 0
CI Mosaic ESG Balanced Growth ETF Portfolio Series A logo
0P0001N13S CI Mosaic ESG Balanced Growth ETF Portfolio Series A
- - - -
RBC European Equity Fund O logo
0P00013FVD RBC European Equity Fund O
33.27 +0.78 +2.3869% 0
Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio O logo
0P0001JXVT Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio O
12.07 -0.08 -0.6616% 0
Mackenzie North American Corporate Bond Fund - PW logo
0P00010315 Mackenzie North American Corporate Bond Fund - PW
8.23 -0.01 -0.0923% 0
Sun Life Granite Enhanced Income Portfolio A logo
0P0000XUIX Sun Life Granite Enhanced Income Portfolio A
7.65 +0.02 +0.236% 0
Empire Emblem Balanced Port GIF Q Sgl logo
0P00014LGG Empire Emblem Balanced Port GIF Q Sgl
- - - -
Canada Life Pathways Global Multi Sector Bond Fund Quadrus logo
0P0001EXA2 Canada Life Pathways Global Multi Sector Bond Fund Quadrus
8.99 +0.01 +0.0746% 0
LON Income (M) 100/100 logo
0P0000M580 LON Income (M) 100/100
19.18 +0.04 +0.2331% 0
Fidelity Global Large Cap Series B logo
0P0000SV7G Fidelity Global Large Cap Series B
40.71 -0.21 -0.5152% 0
iA Fixed Income Managed Portfolio SRP 75/75 & My Education+ logo
0P0001NJE1 iA Fixed Income Managed Portfolio SRP 75/75 & My Education+
- - - -
TD Global Equity Focused Fund - Private Series logo
0P0001HN87 TD Global Equity Focused Fund - Private Series
29.28 +0.75 +2.6288% 0
RBC Balanced GIF Invest Series F logo
0P0001IPFQ RBC Balanced GIF Invest Series F
17.1 +0.13 +0.7423% 0
LON 2045 Profile (PSG) 75/100 (PS1) logo
0P0000W84G LON 2045 Profile (PSG) 75/100 (PS1)
- - - -
IG/CL Balanced GIF 75/75 B logo
0P0000MWRK IG/CL Balanced GIF 75/75 B
23.44 +0.19 +0.81% 0
CAN Franklin Templeton Moderate Income (PSG) 100/100(PS2) logo
0P00014CSB CAN Franklin Templeton Moderate Income (PSG) 100/100(PS2)
24.19 +0.14 +0.5696% 0
Desjardins Global Infrastructure Fund W logo
0P0001M2M6 Desjardins Global Infrastructure Fund W
13.91 -0.04 -0.2868% 0
TD US Small Cap Equity - D logo
0P00015CCU TD US Small Cap Equity - D
- - - -
NBI Sustainable Canadian Bond Fund - O logo
0P0001MLK6 NBI Sustainable Canadian Bond Fund - O
8.74 +0 +0.0378% 0
NEI Canadian Small Cap Equity RS Fund O logo
0P0001DKAJ NEI Canadian Small Cap Equity RS Fund O
19.71 -0.07 -0.3624% 0
DFS GIF - Canadian Equity - Franklin Bissett 1 logo
0P0001996A DFS GIF - Canadian Equity - Franklin Bissett 1
9.65 +0.01 +0.1037% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.