Name Last Change Change % Volume Year Range
CAN CI Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7R1 CAN CI Bal Inc (PSG) 75/75 (PS1)
- - - -
CAN Income (M) 75/75 (P) logo
0P0001EFZW CAN Income (M) 75/75 (P)
- - - -
Sun Estate Sett Fd - Inc Sr F logo
0P00015X5Q Sun Estate Sett Fd - Inc Sr F
- - - -
Dynamic Power American Growth Class Series IP logo
0P0000NH4E Dynamic Power American Growth Class Series IP
- - - -
AlphaDelta Canadian Growth of Dividend Income Class - Series A logo
0P0001HHIH AlphaDelta Canadian Growth of Dividend Income Class - Series A
- - - -
Fidelity Global Bond Curr Neutral Sr A logo
0P00009DER Fidelity Global Bond Curr Neutral Sr A
9.59 +0.01 +0.1107% 0
Assumption Life Balanced Portfolio Series B logo
0P0000SR81 Assumption Life Balanced Portfolio Series B
- - - -
CAN NA Hi Yd Bd (Put) 75/100 (PP) logo
0P0001EFZC CAN NA Hi Yd Bd (Put) 75/100 (PP)
12.8 -0 -0.0039% 0
SunWise Essential CI Signature Select Canadian Segregated Bundle logo
0P0000Q3B9 SunWise Essential CI Signature Select Canadian Segregated Bundle
31.74 +0.21 +0.6657% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Estate Class logo
0P0000Y2UE SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Estate Class
26.49 +0.04 +0.1524% 0
LON Canadian Resource (M) 75/75 (PS1) logo
0P0000W82X LON Canadian Resource (M) 75/75 (PS1)
29.09 -0.15 -0.5123% 0
Mackenzie International Dividend Fund PWT8 logo
0P0001ILYL Mackenzie International Dividend Fund PWT8
12.53 +0.08 +0.6182% 0
LON Gbl Low Vol (ILIM) 75/75 logo
0P0000M57N LON Gbl Low Vol (ILIM) 75/75
36.02 +0.28 +0.7887% 0
CAN Intl Equity (CI) 75/75 (PP) logo
0P0001EG77 CAN Intl Equity (CI) 75/75 (PP)
- - - -
iA Indexia Aggressive SRP 75/100 logo
0P0001CBSF iA Indexia Aggressive SRP 75/100
21.15 +0.01 +0.0274% 0
CAN Managed (Laketon) 100/100(PS2) logo
0P00014CUQ CAN Managed (Laketon) 100/100(PS2)
- - - -
London Life Foreign Equity (M) logo
0P000071UD London Life Foreign Equity (M)
38.25 +0.23 +0.5946% 0
CAN Cdn Equity Value (LK) 75/100 logo
0P0000M57B CAN Cdn Equity Value (LK) 75/100
26.36 +0.43 +1.6646% 0
LON U.S. Equity (LC) 75/75 (P) logo
0P0001EH5L LON U.S. Equity (LC) 75/75 (P)
20.29 -0.01 -0.0552% 0
RBC U.S. Dividend Currency Neutral Fund A logo
0P00017YC7 RBC U.S. Dividend Currency Neutral Fund A
- - - -
Manulife Yield Opportunities GIF Select InvestmentPlus logo
0P0000Q6P0 Manulife Yield Opportunities GIF Select InvestmentPlus
- - - -
NBI Global Equity Fund - T5 logo
0P00017FQZ NBI Global Equity Fund - T5
21.26 +0.22 +1.0317% 0
Mackenzie Canadian Dividend Fund - I logo
0P000076YQ Mackenzie Canadian Dividend Fund - I
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series A logo
0P0001IGXA IA Clarington Loomis Global Equity Opportunities Fund, Series A
21.06 -0.22 -1.0288% 0
Co-operators International Equity Fund VA3 logo
0P0001O5TQ Co-operators International Equity Fund VA3
109.15 -0.08 -0.0735% 0
CAN Real Return Bond (Portico) 100/100(PS2) logo
0P00014CTW CAN Real Return Bond (Portico) 100/100(PS2)
- - - -
IG Managed Risk Portfolio Growth Focus TC DSC logo
0P00016EX0 IG Managed Risk Portfolio Growth Focus TC DSC
8.49 +0.04 +0.4292% 0
LON Balanced (BG) 100/100 (PP) logo
0P0001EGSD LON Balanced (BG) 100/100 (PP)
- - - -
NEI Select Income RS Portfolio O logo
0P0001DKB4 NEI Select Income RS Portfolio O
11.2 +0.02 +0.1995% 0
NEI Global High Yield Bond Fund A logo
0P000075CM NEI Global High Yield Bond Fund A
- - - -
Fidelity Inflation-Focused Fund B logo
0P0001NF6T Fidelity Inflation-Focused Fund B
12.18 -0.07 -0.5732% 0
CAN Real Return Bond (Portico) 75/100(PS2) logo
0P00014CTV CAN Real Return Bond (Portico) 75/100(PS2)
13.71 +0.03 +0.2375% 0
Co-operators Aviator Income Plus Portfolio S100 75/100 logo
0P0001O5SH Co-operators Aviator Income Plus Portfolio S100 75/100
- - - -
IG Mackenzie Dividend Growth J NL logo
0P0000WJL7 IG Mackenzie Dividend Growth J NL
24.31 +0.32 +1.3362% 0
CI Signature Global Income & Growth Corporate Class ET8 logo
0P0000ULFA CI Signature Global Income & Growth Corporate Class ET8
- - - -
LON Canadian Equity (BG) 75/100 (PS2) logo
0P00014BMU LON Canadian Equity (BG) 75/100 (PS2)
52 +0.7 +1.3636% 0
Clarica SF CI Short-Term Bond logo
0P000070Y1 Clarica SF CI Short-Term Bond
13.94 -0 -0.0323% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Income Class logo
0P0000Y2VQ SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Income Class
- - - -
LON Gbl Low Vol (ILIM)100/100 logo
0P0000M57H LON Gbl Low Vol (ILIM)100/100
- - - -
Manulife Ideal Dollar Cost Averaging Program (100/100 PLTN) logo
0P0001HOLX Manulife Ideal Dollar Cost Averaging Program (100/100 PLTN)
11.23 0 0% 0
CAN Glbl Balanced (M) 75/75 (P) logo
0P0001EG1N CAN Glbl Balanced (M) 75/75 (P)
- - - -
Manulife Corporate Bond Seg RESP logo
0P0000YXDB Manulife Corporate Bond Seg RESP
- - - -
IA Clarington U.S. Dividend Growth GIF A logo
0P000181JL IA Clarington U.S. Dividend Growth GIF A
22.72 -0.01 -0.0554% 0
Beutel Goodman Total World Equity Fund I logo
0P0000NCUN Beutel Goodman Total World Equity Fund I
24.17 +0.1 +0.4108% 0
IG/CL Core U.S. Equity GIF 75/100 A logo
0P0000MWW2 IG/CL Core U.S. Equity GIF 75/100 A
- - - -
Desjardins Enhanced Bond Fund D logo
0P0001D8S7 Desjardins Enhanced Bond Fund D
- - - -
LON Diversified (LC) 75/75 logo
0P0000M5LK LON Diversified (LC) 75/75
22.05 +0.13 +0.5724% 0
Renaissance Emerging Markets Equity Private Pool - Class FH-Premium T6 logo
0P000180FM Renaissance Emerging Markets Equity Private Pool - Class FH-Premium T6
- - - -
iA Canadian Corporate Bond SRP 75/75 Prestige F-Class logo
0P0001IO5E iA Canadian Corporate Bond SRP 75/75 Prestige F-Class
11.86 +0.01 +0.1241% 0
GWL Mackenzie Moderate Income (PSG) 75/100 logo
0P0000M6L5 GWL Mackenzie Moderate Income (PSG) 75/100
18.31 +0.08 +0.456% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.