Name Last Change Change % Volume Year Range
Symmetry Fixed Income Portfolio - D logo
0P00011EBW Symmetry Fixed Income Portfolio - D
- - - -
Fidelity US Equity Private Pool Cl B logo
0P0000JB6O Fidelity US Equity Private Pool Cl B
69.91 -0.42 -0.5915% 0
Assumption/Louisbourg Preferred Share Fund - series C logo
0P0001BTAP Assumption/Louisbourg Preferred Share Fund - series C
14.68 +0 +0.0286% 0
CI Select US Equity Managed Corp Cl Z logo
0P0000PYZB CI Select US Equity Managed Corp Cl Z
28.79 +0.18 +0.6253% 0
Dynamic Asia Pacific Equity Fund Series O logo
0P0000KOEQ Dynamic Asia Pacific Equity Fund Series O
- - - -
BMO SelectTrust Conservative Port T6 logo
0P00011S23 BMO SelectTrust Conservative Port T6
6.56 +0.02 +0.2704% 0
Investors Growth Plus Portfolio J DSC logo
0P0000ZCUT Investors Growth Plus Portfolio J DSC
- - - -
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 E logo
0P0000WFYI Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 E
- - - -
GWL Canadian Bond (Portico) 75/100 (PS2) logo
0P00014E17 GWL Canadian Bond (Portico) 75/100 (PS2)
14.7 +0.05 +0.3364% 0
Scotia International Equity Blend Class logo
0P0000Y4GD Scotia International Equity Blend Class
- - - -
Mackenzie ChinaAMC Multi-Asset Fund D logo
0P0001NL4A Mackenzie ChinaAMC Multi-Asset Fund D
10.18 +0.06 +0.5649% 0
CI Canadian Investment Corporate Class ET5 logo
0P0000ULDN CI Canadian Investment Corporate Class ET5
- - - -
Canada Life Cdn Eq Grow (M) Gens C logo
0P0000CUAK Canada Life Cdn Eq Grow (M) Gens C
- - - -
Mackenzie Unconstrained Fixed Income Fund - PW logo
0P00015BO9 Mackenzie Unconstrained Fixed Income Fund - PW
- - - -
IA Clarington Inhance Monthly Income SRI Fund - Series E6 logo
0P00014NIT IA Clarington Inhance Monthly Income SRI Fund - Series E6
- - - -
GWL Fid Bal Inc (PSG) 100/100 (P) logo
0P0001EGDH GWL Fid Bal Inc (PSG) 100/100 (P)
16.87 +0.06 +0.3731% 0
LON American Grth (A) 75/100 (PS1) logo
0P0000W855 LON American Grth (A) 75/100 (PS1)
89.11 +0.86 +0.98% 0
Manulife Conservative Portfolio Seg RESP logo
0P0001JR4F Manulife Conservative Portfolio Seg RESP
12.33 +0.02 +0.1722% 0
Mackenzie Unconstrained Fixed Income Fund - T8 logo
0P00015BO6 Mackenzie Unconstrained Fixed Income Fund - T8
- - - -
BMO Balanced ESG ETF GIF 100/100 Class A logo
0P0001M6AQ BMO Balanced ESG ETF GIF 100/100 Class A
13.37 +0.05 +0.3445% 0
LON Balanced Pro (PSG) 75/100 (P) logo
0P0001EGSR LON Balanced Pro (PSG) 75/100 (P)
15.78 +0.05 +0.3129% 0
IG Core Portfolio Growth TJ DSC logo
0P0001FFFO IG Core Portfolio Growth TJ DSC
- - - -
Fidelity Women's Leadership Fund - T8 logo
0P0001HRMB Fidelity Women's Leadership Fund - T8
26.54 -0.19 -0.7176% 0
Mackenzie Tax-Managed Global Equity Fund A logo
0P0001NP0Y Mackenzie Tax-Managed Global Equity Fund A
- - - -
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select logo
0P0001M2JS Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select
15.98 +0.06 +0.4059% 0
TD Mgd Balanced Growth Port I logo
0P000070HN TD Mgd Balanced Growth Port I
20.57 -0.04 -0.1941% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund A (perf) (div) - EUR (hedged) logo
0P00011UNO JPMorgan Funds - Emerging Markets Strategic Bond Fund A (perf) (div) - EUR (hedged)
39.57 -0.01 -0.0253% 0
iA U.S. Dividend Growth Ecoflextra 75/75 logo
0P0000ZEGP iA U.S. Dividend Growth Ecoflextra 75/75
42.4 -0.21 -0.4877% 0
Primerica Balanced Yield Fund logo
0P000071S7 Primerica Balanced Yield Fund
14.64 -0 -0.0232% 0
RBC Emerging Markets Small-Cap Equity Fund A logo
0P0000ZBD1 RBC Emerging Markets Small-Cap Equity Fund A
19.73 -0.02 -0.1134% 0
Franklin Quotential Diversified Equity Portfolio T logo
0P0000FY13 Franklin Quotential Diversified Equity Portfolio T
7.81 +0.02 +0.1962% 0
BMO Income ETF Portfolio Advisor logo
0P0000ZACU BMO Income ETF Portfolio Advisor
11.92 -0.02 -0.1408% 0
ivari Canadian Money Market GIF - imaxx GIF 75/75 logo
0P000074NV ivari Canadian Money Market GIF - imaxx GIF 75/75
6.35 +0 +0.0063% 0
LON U.S. Grth (PUT) 75/100 (PS1) logo
0P0000W88P LON U.S. Grth (PUT) 75/100 (PS1)
87.57 +1 +1.1595% 0
CIBC Conservative Passive Portfolio Class A logo
0P0001B682 CIBC Conservative Passive Portfolio Class A
13.29 -0.03 -0.1892% 0
TD US Quantitative Equity Ser D logo
0P00015CCT TD US Quantitative Equity Ser D
33.33 +0.09 +0.2708% 0
TD Canadian Bond Fund D-Series logo
0P00016N59 TD Canadian Bond Fund D-Series
9.04 +0.01 +0.1107% 0
LON Gbl Infra Eq (LC) 75/100 (PP) logo
0P0001EH01 LON Gbl Infra Eq (LC) 75/100 (PP)
17.77 +0.05 +0.3099% 0
CAN Managed (Laketon) 75/75(PS2) logo
0P00014CUO CAN Managed (Laketon) 75/75(PS2)
- - - -
Canada Life Income Growth (PSG) Gens C logo
0P0000CUAY Canada Life Income Growth (PSG) Gens C
16.26 +0.1 +0.6357% 0
United US Equity Small Cap Corporate Class IT8 logo
0P0001AAOU United US Equity Small Cap Corporate Class IT8
11.02 +0.03 +0.2292% 0
SunWise Elite Fidelity Global AA Comb logo
0P0000763Z SunWise Elite Fidelity Global AA Comb
26.61 -0.26 -0.9612% 0
IG Mackenzie Quebec Enterprise Fund A logo
0P000073AN IG Mackenzie Quebec Enterprise Fund A
- - - -
Manulife Id Fid Glb Mth Inc100 FCL logo
0P000180S9 Manulife Id Fid Glb Mth Inc100 FCL
17.57 -0.1 -0.561% 0
Fidelity ClearPath Income Portfolio S8 logo
0P000077LX Fidelity ClearPath Income Portfolio S8
4.33 +0.01 +0.2801% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF L logo
0P0001IKP1 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF L
14.43 +0.2 +1.3731% 0
DFS GIF - Growth 7 logo
0P0001265J DFS GIF - Growth 7
11.28 -0.09 -0.7916% 0
Sun Life Granite Conservative - Pro Ser O logo
0P00015IY2 Sun Life Granite Conservative - Pro Ser O
15.14 -0.08 -0.5106% 0
LON Intl Equity (JPM) 75/100 logo
0P0000M589 LON Intl Equity (JPM) 75/100
26.35 +0.05 +0.1882% 0
NBI Sustainable Canadian Equity Fund - A/ISC logo
0P0001MLK7 NBI Sustainable Canadian Equity Fund - A/ISC
16.26 -0.14 -0.8634% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.