| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000071ER Clarica SF Premier CI Val Trust Corp Cl | - | - | - | - | |
0P00014DZL GWL Mackenzie Moderate Growth (PSG) 100/100 (PS2) | 28.06 | +0.15 | +0.5435% | 0 | |
0P0000Q3BB SunWise Essential CI Signature Canadian Balanced Income Class Fund | 27.56 | -0.18 | -0.6514% | 0 | |
0P0001EG0G CAN Cdn All Cp Bal (M)100/100 (PP) | - | - | - | - | |
0P0000JBN5 Fidelity Concen Cdn Eq Private Pl Cl I5 | 31.87 | +0.3 | +0.9561% | 0 | |
0P0001JQ4D CAN Gbl Income Por (FID) 75/100 PP | 15.02 | -0.05 | -0.3192% | 0 | |
0P0000HKRO Manulife Opportunities Bundle GIF Select Original 75 E | 30.55 | -0.06 | -0.2091% | 0 | |
0P0001FGJM Mackenzie Global Environmental Equity Fund PW | 30.12 | -0.18 | -0.5827% | 0 | |
0P0001BT93 Symmetry Moderate Growth Portfolio O5 | - | - | - | - | |
0P00014BGU LON Conservative Profile (PSG) 75/100 (PS2) | 21.12 | -0.04 | -0.207% | 0 | |
0P0001BMH7 AlphaDelta Growth of Dividend Income Class - Series I | 21.83 | +0.25 | +1.1615% | 0 | |
0P0000W7WL GWL Emerging Markets (Mackenzie) 100/100 (PS1) | 28.57 | -0.39 | -1.3411% | 0 | |
0P00019U5C Co-operators Mawer Balanced Fund VA3 | - | - | - | - | |
0P0001DBS1 Fidelity Founders Class - S5 | 42.19 | -0.22 | -0.5274% | 0 | |
0P0001EGL5 GWL Cdn Dividend (LK) 100/100 (PP) | - | - | - | - | |
0P0000X07X TD Global Low Volatility Class A | 23.67 | +0.09 | +0.3864% | 0 | |
0P0001IO50 iA Bond SRP Other F-Class | 34.17 | +0.01 | +0.0354% | 0 | |
0P00018L0U Co-operators NEI Select Inc&Grow RS Portfolio N75100 | 141.85 | -0.35 | -0.2447% | 0 | |
0P000072JV Clarica SF CI Emerging Markets A | - | - | - | - | |
0P000073PQ Manulife Fidelity Cdn Asset Allocation GIFe 2 | 38.06 | +0.4 | +1.0702% | 0 | |
0P0001LJ3J Concentric Portfolio Series Conservative Balanced GIF 75/75 | 12.77 | -0.04 | -0.3332% | 0 | |
0P0000YV95 ivari Canadian Balanced GIF - GS/GS2 | - | - | - | - | |
0P0001O5SU Co-operators Mawer Global Balanced Fund VP | 109.12 | -0.09 | -0.0814% | 0 | |
0P000075A1 RBC Select Choices Aggressive Growth Portfolio Adv | - | - | - | - | |
0P0001EGQI LON 2015 Profile (PSG) 75/100 (PP) | - | - | - | - | |
0P0000J2CE Manulife SI Ideal Fidelity Cdn Ass All 75 | 29.15 | -0.19 | -0.6395% | 0 | |
0P0000F4LQ Empire Life Aggressive Growth Port - Class E | - | - | - | - | |
0P00014ZBE Scotia Aria Progressive Defend Port Premium TL Series | - | - | - | - | |
0P00019UG3 IG/CL Global GIF 75/100 J DSC | - | - | - | - | |
0P00008XLE Fidelity Global Growth Class Portfolio A | 37.54 | -0.35 | -0.9248% | 0 | |
0P0000WJMN IG Mackenzie European Equity Class J NL | - | - | - | - | |
0P000136LP Fidelity NorthStar Bal Ccy Netrl Sr T5 | 15.16 | +0.01 | +0.0435% | 0 | |
0P000185FO Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity A | - | - | - | - | |
0P0001BTAN Assumption/Louisbourg Preferred Share Fund - series A | 15.59 | -0.02 | -0.1046% | 0 | |
0P00014BKK LON N.A. Balanced (LC) 75/75(PS2) | 32.17 | -0.12 | -0.3658% | 0 | |
0P0000W7UJ CAN Managed (LK) 75/100 (PS1) | 21.42 | -0.08 | -0.3749% | 0 | |
0P0000ZLJR GWL Real Return Bond (Portico) 100/100 (PS1) | 10.57 | +0.01 | +0.1326% | 0 | |
0P0001DF5Z Empire Life Money Market - Class V | - | - | - | - | |
0P000073LX Manulife Ideal Fundamental Income Fund NL | - | - | - | - | |
0P000071O2 CIBC Global Technology | 106.69 | -0.84 | -0.7823% | 0 | |
0P0001IHIJ iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 | 13 | -0.07 | -0.5593% | 0 | |
0P00011MXB CI Cambridge Pure Canadian Equity O | 23.07 | +0.28 | +1.241% | 0 | |
0P000074PA Fidelity U.S. Focused Stock Class Series B | - | - | - | - | |
0P0000W7ZL GWL Grwth & Inc (M)100/100 (PS1) | - | - | - | - | |
0P0001INQC Canada Balanced Fund (BG) 75/100 PP | 15.72 | +0 | +0.0293% | 0 | |
0P0000GBQV Assumption/CI Signature High Income B | 24.9 | -0.14 | -0.5459% | 0 | |
0P000071DG IG/GWL Global Seg | 47.01 | -0.22 | -0.4607% | 0 | |
0P0000Y2UO SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Investment Class | 21.62 | -0.02 | -0.085% | 0 | |
0P0000M574 GWL Dividend (Mackenzie) 100/100 | 35.08 | +0.38 | +1.1027% | 0 | |
0P000175ZG iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige | - | - | - | - | |