Name Last Change Change % Volume Year Range
Clarica SF Premier CI Val Trust Corp Cl logo
0P000071ER Clarica SF Premier CI Val Trust Corp Cl
- - - -
GWL Mackenzie Moderate Growth (PSG) 100/100 (PS2) logo
0P00014DZL GWL Mackenzie Moderate Growth (PSG) 100/100 (PS2)
28.06 +0.15 +0.5435% 0
SunWise Essential CI Signature Canadian Balanced Income Class Fund logo
0P0000Q3BB SunWise Essential CI Signature Canadian Balanced Income Class Fund
27.56 -0.18 -0.6514% 0
CAN Cdn All Cp Bal (M)100/100 (PP) logo
0P0001EG0G CAN Cdn All Cp Bal (M)100/100 (PP)
- - - -
Fidelity Concen Cdn Eq Private Pl Cl I5 logo
0P0000JBN5 Fidelity Concen Cdn Eq Private Pl Cl I5
31.87 +0.3 +0.9561% 0
CAN Gbl Income Por (FID) 75/100 PP logo
0P0001JQ4D CAN Gbl Income Por (FID) 75/100 PP
15.02 -0.05 -0.3192% 0
Manulife Opportunities Bundle GIF Select Original 75 E logo
0P0000HKRO Manulife Opportunities Bundle GIF Select Original 75 E
30.55 -0.06 -0.2091% 0
Mackenzie Global Environmental Equity Fund PW logo
0P0001FGJM Mackenzie Global Environmental Equity Fund PW
30.12 -0.18 -0.5827% 0
Symmetry Moderate Growth Portfolio O5 logo
0P0001BT93 Symmetry Moderate Growth Portfolio O5
- - - -
LON Conservative Profile (PSG) 75/100 (PS2) logo
0P00014BGU LON Conservative Profile (PSG) 75/100 (PS2)
21.12 -0.04 -0.207% 0
AlphaDelta Growth of Dividend Income Class - Series I logo
0P0001BMH7 AlphaDelta Growth of Dividend Income Class - Series I
21.83 +0.25 +1.1615% 0
GWL Emerging Markets (Mackenzie) 100/100 (PS1) logo
0P0000W7WL GWL Emerging Markets (Mackenzie) 100/100 (PS1)
28.57 -0.39 -1.3411% 0
Co-operators Mawer Balanced Fund VA3 logo
0P00019U5C Co-operators Mawer Balanced Fund VA3
- - - -
Fidelity Founders Class - S5 logo
0P0001DBS1 Fidelity Founders Class - S5
42.19 -0.22 -0.5274% 0
GWL Cdn Dividend (LK) 100/100 (PP) logo
0P0001EGL5 GWL Cdn Dividend (LK) 100/100 (PP)
- - - -
TD Global Low Volatility Class A logo
0P0000X07X TD Global Low Volatility Class A
23.67 +0.09 +0.3864% 0
iA Bond SRP Other F-Class logo
0P0001IO50 iA Bond SRP Other F-Class
34.17 +0.01 +0.0354% 0
Co-operators NEI Select Inc&Grow RS Portfolio N75100 logo
0P00018L0U Co-operators NEI Select Inc&Grow RS Portfolio N75100
141.85 -0.35 -0.2447% 0
Clarica SF CI Emerging Markets A logo
0P000072JV Clarica SF CI Emerging Markets A
- - - -
Manulife Fidelity Cdn Asset Allocation GIFe 2 logo
0P000073PQ Manulife Fidelity Cdn Asset Allocation GIFe 2
38.06 +0.4 +1.0702% 0
Concentric Portfolio Series Conservative Balanced GIF 75/75 logo
0P0001LJ3J Concentric Portfolio Series Conservative Balanced GIF 75/75
12.77 -0.04 -0.3332% 0
ivari Canadian Balanced GIF - GS/GS2 logo
0P0000YV95 ivari Canadian Balanced GIF - GS/GS2
- - - -
Co-operators Mawer Global Balanced Fund VP logo
0P0001O5SU Co-operators Mawer Global Balanced Fund VP
109.12 -0.09 -0.0814% 0
RBC Select Choices Aggressive Growth Portfolio Adv logo
0P000075A1 RBC Select Choices Aggressive Growth Portfolio Adv
- - - -
LON 2015 Profile (PSG) 75/100 (PP) logo
0P0001EGQI LON 2015 Profile (PSG) 75/100 (PP)
- - - -
Manulife SI Ideal Fidelity Cdn Ass All 75 logo
0P0000J2CE Manulife SI Ideal Fidelity Cdn Ass All 75
29.15 -0.19 -0.6395% 0
Empire Life Aggressive Growth Port - Class E logo
0P0000F4LQ Empire Life Aggressive Growth Port - Class E
- - - -
Scotia Aria Progressive Defend Port Premium TL Series logo
0P00014ZBE Scotia Aria Progressive Defend Port Premium TL Series
- - - -
IG/CL Global GIF 75/100 J DSC logo
0P00019UG3 IG/CL Global GIF 75/100 J DSC
- - - -
Fidelity Global Growth Class Portfolio A logo
0P00008XLE Fidelity Global Growth Class Portfolio A
37.54 -0.35 -0.9248% 0
IG Mackenzie European Equity Class J NL logo
0P0000WJMN IG Mackenzie European Equity Class J NL
- - - -
Fidelity NorthStar Bal Ccy Netrl Sr T5 logo
0P000136LP Fidelity NorthStar Bal Ccy Netrl Sr T5
15.16 +0.01 +0.0435% 0
Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity A logo
0P000185FO Sun GIF Solutions Sun Life Est MFS Low Vol Int'l Equity A
- - - -
Assumption/Louisbourg Preferred Share Fund - series A logo
0P0001BTAN Assumption/Louisbourg Preferred Share Fund - series A
15.59 -0.02 -0.1046% 0
LON N.A. Balanced (LC) 75/75(PS2) logo
0P00014BKK LON N.A. Balanced (LC) 75/75(PS2)
32.17 -0.12 -0.3658% 0
CAN Managed (LK) 75/100 (PS1) logo
0P0000W7UJ CAN Managed (LK) 75/100 (PS1)
21.42 -0.08 -0.3749% 0
GWL Real Return Bond (Portico) 100/100 (PS1) logo
0P0000ZLJR GWL Real Return Bond (Portico) 100/100 (PS1)
10.57 +0.01 +0.1326% 0
Empire Life Money Market - Class V logo
0P0001DF5Z Empire Life Money Market - Class V
- - - -
Manulife Ideal Fundamental Income Fund NL logo
0P000073LX Manulife Ideal Fundamental Income Fund NL
- - - -
CIBC Global Technology logo
0P000071O2 CIBC Global Technology
106.69 -0.84 -0.7823% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 logo
0P0001IHIJ iA Emerging Markets (Jarislowsky Fraser) SRP 75/100
13 -0.07 -0.5593% 0
CI Cambridge Pure Canadian Equity O logo
0P00011MXB CI Cambridge Pure Canadian Equity O
23.07 +0.28 +1.241% 0
Fidelity U.S. Focused Stock Class Series B logo
0P000074PA Fidelity U.S. Focused Stock Class Series B
- - - -
GWL Grwth & Inc (M)100/100 (PS1) logo
0P0000W7ZL GWL Grwth & Inc (M)100/100 (PS1)
- - - -
Canada Balanced Fund (BG) 75/100 PP logo
0P0001INQC Canada Balanced Fund (BG) 75/100 PP
15.72 +0 +0.0293% 0
Assumption/CI Signature High Income B logo
0P0000GBQV Assumption/CI Signature High Income B
24.9 -0.14 -0.5459% 0
IG/GWL Global Seg logo
0P000071DG IG/GWL Global Seg
47.01 -0.22 -0.4607% 0
SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Investment Class logo
0P0000Y2UO SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Investment Class
21.62 -0.02 -0.085% 0
GWL Dividend (Mackenzie) 100/100 logo
0P0000M574 GWL Dividend (Mackenzie) 100/100
35.08 +0.38 +1.1027% 0
iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZG iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.