Name Last Change Change % Volume Year Range
Tangerine Balanced ETF Portfolio logo
0P0001KUBH Tangerine Balanced ETF Portfolio
14.16 +0.03 +0.2123% 0
iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 Prestige F-Class logo
0P0001IO9O iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 Prestige F-Class
19 +0.08 +0.4047% 0
Equitable Life Active Canadian Bond Fund logo
0P0000716M Equitable Life Active Canadian Bond Fund
21.11 -0.01 -0.0341% 0
Mackenzie Global Macro Fund A logo
0P0001GYW0 Mackenzie Global Macro Fund A
10.62 +0.05 +0.4901% 0
Clarica MVP Asian Pacific Non-RSP Equity Fund Class A logo
0P000072K4 Clarica MVP Asian Pacific Non-RSP Equity Fund Class A
32.79 -0.53 -1.6028% 0
Counsel Monthly Income Portfolio Series B logo
0P0000Y64A Counsel Monthly Income Portfolio Series B
3.91 +0 +0.0614% 0
SunWise Essential 2 CI Signature Diversified Yield Segregated Fund Estate Class logo
0P0000Y2SL SunWise Essential 2 CI Signature Diversified Yield Segregated Fund Estate Class
- - - -
iA Strategic Corporate Bond SRP 75/75 & My Education+ logo
0P0000ZEFP iA Strategic Corporate Bond SRP 75/75 & My Education+
16.57 -0.02 -0.1001% 0
RBC Private EAFE Equity Pool O logo
0P0000AD4C RBC Private EAFE Equity Pool O
30.24 +0.76 +2.5641% 0
Fidelity ClearPath 2015 Portfolio Ser S5 logo
0P0000NDJ8 Fidelity ClearPath 2015 Portfolio Ser S5
9.58 -0.11 -1.1773% 0
BMO Ascent Income Portfolio Series T6 logo
0P0001D8RF BMO Ascent Income Portfolio Series T6
7.7 +0.06 +0.7851% 0
GWL SRI Canadian Equity (G) 75/100 (PS2) logo
0P00014E40 GWL SRI Canadian Equity (G) 75/100 (PS2)
49.93 +0.28 +0.5553% 0
SunWise Elite CI Signature Dividend PMA logo
0P0000NDH6 SunWise Elite CI Signature Dividend PMA
52.1 +0.18 +0.3392% 0
iA Disciplined Balanced (iAIM) Ecoflextra GS logo
0P0001KMQI iA Disciplined Balanced (iAIM) Ecoflextra GS
14.23 -0.03 -0.2216% 0
Mackenzie Canadian Small Cap Value Fund - I logo
0P0000NFKR Mackenzie Canadian Small Cap Value Fund - I
42.92 +0.07 +0.1629% 0
Co-operators Canadian Fixed Income Fund VPNL logo
0P000074PS Co-operators Canadian Fixed Income Fund VPNL
130.58 -0.05 -0.0413% 0
Empire Life American Value - Class C logo
0P0000F4M1 Empire Life American Value - Class C
36.35 +0.34 +0.9335% 0
Foresters Canadian Money Market logo
0P000071IP Foresters Canadian Money Market
16.23 +0 +0.0073% 0
Clarica SF CI Signature Summit Sel Cdn A logo
0P000072K0 Clarica SF CI Signature Summit Sel Cdn A
85.78 -0.33 -0.3857% 0
Mackenzie Canadian Equity Fund PWT8 logo
0P0001N863 Mackenzie Canadian Equity Fund PWT8
18.84 +0.12 +0.619% 0
Desjardins Chorus II Aggressive Growth Portfolio C logo
0P0001105K Desjardins Chorus II Aggressive Growth Portfolio C
- - - -
Manulife Fidelity Canadian Balanced GIFe 2 logo
0P0000HKQP Manulife Fidelity Canadian Balanced GIFe 2
25.19 +0.02 +0.0759% 0
RBC Private U.S. Large-Cap Core Equity Pool O logo
0P0000IRGY RBC Private U.S. Large-Cap Core Equity Pool O
55.29 -0.01 -0.0156% 0
GWL Cdn Equity (B)75/75 (P) logo
0P0001EGKI GWL Cdn Equity (B)75/75 (P)
18.27 +0.17 +0.9325% 0
GWL Global Equity Portfolio (PSG) 75/75 (PS2) logo
0P00014E4F GWL Global Equity Portfolio (PSG) 75/75 (PS2)
54.6 +0.61 +1.1321% 0
Sun Life NWQ Flexible Income Fund A logo
0P00011WKP Sun Life NWQ Flexible Income Fund A
- - - -
Dynamic Alternative Managed Risk Private Pool Class I logo
0P0001H9WS Dynamic Alternative Managed Risk Private Pool Class I
- - - -
Fidelity Balanced Class Port Series B logo
0P00008XKY Fidelity Balanced Class Port Series B
25.07 -0.31 -1.2231% 0
SunWise Essential 2 CI American Value Segregated Bundle Income Class logo
0P0000Y2PX SunWise Essential 2 CI American Value Segregated Bundle Income Class
38.86 +0.19 +0.4844% 0
Fidelity U.S. Dividend Private Pool B logo
0P00012ATF Fidelity U.S. Dividend Private Pool B
25.34 +0.21 +0.8537% 0
GWL Core Mod (PSG) 100/100 (P) logo
0P0001EGC5 GWL Core Mod (PSG) 100/100 (P)
14.36 +0.13 +0.9479% 0
RBC Life Balanced logo
0P0000716S RBC Life Balanced
- - - -
GWL Sci & Tech (LC)75/75 (PP) logo
0P0001EGMF GWL Sci & Tech (LC)75/75 (PP)
35.31 +0.63 +1.8194% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige F-Class logo
0P0001IOBH iA Global Infrastructure (Dynamic) SRP 75/100 Prestige F-Class
15.17 +0.14 +0.9606% 0
Sunwise Elite Fidelity US Focused Stock 100/100 logo
0P00007640 Sunwise Elite Fidelity US Focused Stock 100/100
34.28 +0.17 +0.5014% 0
iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige logo
0P0001760N iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige
11.93 +0.02 +0.1839% 0
GWL Gbl Mthly Inc (LC) 75/75 (PP) logo
0P0001EGPY GWL Gbl Mthly Inc (LC) 75/75 (PP)
15.35 +0.09 +0.6088% 0
LON Short T Bd (Port) 100/100 (PS1) logo
0P0000ZLWA LON Short T Bd (Port) 100/100 (PS1)
11.56 +0.02 +0.1568% 0
iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige F-Class logo
0P0001IO8Q iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige F-Class
10.53 -0.01 -0.0655% 0
DFS GIF - Balanced - Desjardins SocieTerra Series 8 logo
0P0001D52I DFS GIF - Balanced - Desjardins SocieTerra Series 8
7.23 +0.02 +0.2774% 0
SunWise Elite CI Global Basic logo
0P0000762C SunWise Elite CI Global Basic
28.4 -0.07 -0.2364% 0
Manulife SI Ideal Growth Portfolio GLWPL logo
0P0000OQ7I Manulife SI Ideal Growth Portfolio GLWPL
24.66 +0.2 +0.835% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 PP logo
0P0001INQQ Canada Canadian Dividend Fund (Mackenzie) 75/100 PP
21.94 +0.02 +0.0912% 0
CORO PATRIMONIO, SICAV S.A. logo
0P0000ITEO CORO PATRIMONIO, SICAV S.A.
- - - -
LON Short T Bd (Port) 75/100 (PP) logo
0P0001EH4Y LON Short T Bd (Port) 75/100 (PP)
11.84 +0.02 +0.1581% 0
GWL Mac Mod Inc (PSG) 75/100 (PP) logo
0P0001EGBV GWL Mac Mod Inc (PSG) 75/100 (PP)
15.29 +0.06 +0.3985% 0
Co-operators NEI Select Growth RS Portfolio N75100NL logo
0P00018L13 Co-operators NEI Select Growth RS Portfolio N75100NL
206.26 +0.76 +0.3711% 0
SunWise Essential CI Harbour Growth & Income Segregated Fund logo
0P0000Q3AV SunWise Essential CI Harbour Growth & Income Segregated Fund
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP logo
0P0001KWM3 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP
- - - -
Mackenzie Greenchip Global Balanced Fund PW logo
0P0001MFZZ Mackenzie Greenchip Global Balanced Fund PW
12.6 -0.04 -0.3228% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.