| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001KUBH Tangerine Balanced ETF Portfolio | 14.16 | +0.03 | +0.2123% | 0 | |
0P0001IO9O iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 Prestige F-Class | 19 | +0.08 | +0.4047% | 0 | |
0P0000716M Equitable Life Active Canadian Bond Fund | 21.11 | -0.01 | -0.0341% | 0 | |
0P0001GYW0 Mackenzie Global Macro Fund A | 10.62 | +0.05 | +0.4901% | 0 | |
0P000072K4 Clarica MVP Asian Pacific Non-RSP Equity Fund Class A | 32.79 | -0.53 | -1.6028% | 0 | |
0P0000Y64A Counsel Monthly Income Portfolio Series B | 3.91 | +0 | +0.0614% | 0 | |
0P0000Y2SL SunWise Essential 2 CI Signature Diversified Yield Segregated Fund Estate Class | - | - | - | - | |
0P0000ZEFP iA Strategic Corporate Bond SRP 75/75 & My Education+ | 16.57 | -0.02 | -0.1001% | 0 | |
0P0000AD4C RBC Private EAFE Equity Pool O | 30.24 | +0.76 | +2.5641% | 0 | |
0P0000NDJ8 Fidelity ClearPath 2015 Portfolio Ser S5 | 9.58 | -0.11 | -1.1773% | 0 | |
0P0001D8RF BMO Ascent Income Portfolio Series T6 | 7.7 | +0.06 | +0.7851% | 0 | |
0P00014E40 GWL SRI Canadian Equity (G) 75/100 (PS2) | 49.93 | +0.28 | +0.5553% | 0 | |
0P0000NDH6 SunWise Elite CI Signature Dividend PMA | 52.1 | +0.18 | +0.3392% | 0 | |
0P0001KMQI iA Disciplined Balanced (iAIM) Ecoflextra GS | 14.23 | -0.03 | -0.2216% | 0 | |
0P0000NFKR Mackenzie Canadian Small Cap Value Fund - I | 42.92 | +0.07 | +0.1629% | 0 | |
0P000074PS Co-operators Canadian Fixed Income Fund VPNL | 130.58 | -0.05 | -0.0413% | 0 | |
0P0000F4M1 Empire Life American Value - Class C | 36.35 | +0.34 | +0.9335% | 0 | |
0P000071IP Foresters Canadian Money Market | 16.23 | +0 | +0.0073% | 0 | |
0P000072K0 Clarica SF CI Signature Summit Sel Cdn A | 85.78 | -0.33 | -0.3857% | 0 | |
0P0001N863 Mackenzie Canadian Equity Fund PWT8 | 18.84 | +0.12 | +0.619% | 0 | |
0P0001105K Desjardins Chorus II Aggressive Growth Portfolio C | - | - | - | - | |
0P0000HKQP Manulife Fidelity Canadian Balanced GIFe 2 | 25.19 | +0.02 | +0.0759% | 0 | |
0P0000IRGY RBC Private U.S. Large-Cap Core Equity Pool O | 55.29 | -0.01 | -0.0156% | 0 | |
0P0001EGKI GWL Cdn Equity (B)75/75 (P) | 18.27 | +0.17 | +0.9325% | 0 | |
0P00014E4F GWL Global Equity Portfolio (PSG) 75/75 (PS2) | 54.6 | +0.61 | +1.1321% | 0 | |
0P00011WKP Sun Life NWQ Flexible Income Fund A | - | - | - | - | |
0P0001H9WS Dynamic Alternative Managed Risk Private Pool Class I | - | - | - | - | |
0P00008XKY Fidelity Balanced Class Port Series B | 25.07 | -0.31 | -1.2231% | 0 | |
0P0000Y2PX SunWise Essential 2 CI American Value Segregated Bundle Income Class | 38.86 | +0.19 | +0.4844% | 0 | |
0P00012ATF Fidelity U.S. Dividend Private Pool B | 25.34 | +0.21 | +0.8537% | 0 | |
0P0001EGC5 GWL Core Mod (PSG) 100/100 (P) | 14.36 | +0.13 | +0.9479% | 0 | |
0P0000716S RBC Life Balanced | - | - | - | - | |
0P0001EGMF GWL Sci & Tech (LC)75/75 (PP) | 35.31 | +0.63 | +1.8194% | 0 | |
0P0001IOBH iA Global Infrastructure (Dynamic) SRP 75/100 Prestige F-Class | 15.17 | +0.14 | +0.9606% | 0 | |
0P00007640 Sunwise Elite Fidelity US Focused Stock 100/100 | 34.28 | +0.17 | +0.5014% | 0 | |
0P0001760N iA Core Plus Bond (Wellington Square) SRP 75/100 Prestige | 11.93 | +0.02 | +0.1839% | 0 | |
0P0001EGPY GWL Gbl Mthly Inc (LC) 75/75 (PP) | 15.35 | +0.09 | +0.6088% | 0 | |
0P0000ZLWA LON Short T Bd (Port) 100/100 (PS1) | 11.56 | +0.02 | +0.1568% | 0 | |
0P0001IO8Q iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige F-Class | 10.53 | -0.01 | -0.0655% | 0 | |
0P0001D52I DFS GIF - Balanced - Desjardins SocieTerra Series 8 | 7.23 | +0.02 | +0.2774% | 0 | |
0P0000762C SunWise Elite CI Global Basic | 28.4 | -0.07 | -0.2364% | 0 | |
0P0000OQ7I Manulife SI Ideal Growth Portfolio GLWPL | 24.66 | +0.2 | +0.835% | 0 | |
0P0001INQQ Canada Canadian Dividend Fund (Mackenzie) 75/100 PP | 21.94 | +0.02 | +0.0912% | 0 | |
0P0000ITEO CORO PATRIMONIO, SICAV S.A. | - | - | - | - | |
0P0001EH4Y LON Short T Bd (Port) 75/100 (PP) | 11.84 | +0.02 | +0.1581% | 0 | |
0P0001EGBV GWL Mac Mod Inc (PSG) 75/100 (PP) | 15.29 | +0.06 | +0.3985% | 0 | |
0P00018L13 Co-operators NEI Select Growth RS Portfolio N75100NL | 206.26 | +0.76 | +0.3711% | 0 | |
0P0000Q3AV SunWise Essential CI Harbour Growth & Income Segregated Fund | - | - | - | - | |
0P0001KWM3 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PP | - | - | - | - | |
0P0001MFZZ Mackenzie Greenchip Global Balanced Fund PW | 12.6 | -0.04 | -0.3228% | 0 | |