Name Last Change Change % Volume Year Range
GWL U.S. Low Vol (Put) 100/100(PS1) logo
0P000158NQ GWL U.S. Low Vol (Put) 100/100(PS1)
24.62 +0.07 +0.2819% 0
LON Grth & Income (M) 100/100 (PS1) logo
0P0000W86J LON Grth & Income (M) 100/100 (PS1)
24.87 +0.29 +1.1751% 0
LON Income Pro (PSG) 75/100 (P) logo
0P0001EH1J LON Income Pro (PSG) 75/100 (P)
13.78 +0.04 +0.2765% 0
Lincluden Balanced Series A logo
0P0000NFK0 Lincluden Balanced Series A
21.23 +0.12 +0.5541% 0
ivari CI Balanced GIP-imaxxGIF 75/100 logo
0P000074TK ivari CI Balanced GIP-imaxxGIF 75/100
11.23 +0.05 +0.4201% 0
ivari Canadian Bond GIF - imaxxGIF 75/75 logo
0P000074OC ivari Canadian Bond GIF - imaxxGIF 75/75
- - - -
LON Dividend (GWLIM) 75/75 (PS1) logo
0P0000W84D LON Dividend (GWLIM) 75/75 (PS1)
32.79 +0.39 +1.1991% 0
iA Selection Prudent SRP 75/75 & My Education+ logo
0P00011WP6 iA Selection Prudent SRP 75/75 & My Education+
- - - -
Co-operators NEI Select Income RS Portfolio N7575NL logo
0P00018L1D Co-operators NEI Select Income RS Portfolio N7575NL
128.12 +0.25 +0.1933% 0
Tangerine Dividend Portfolio logo
0P000192K9 Tangerine Dividend Portfolio
- - - -
GWL FT Bal Inc (PSG) 75/100 (PP) logo
0P0001EGD7 GWL FT Bal Inc (PSG) 75/100 (PP)
- - - -
Fidelity Balanced Income Private Pool Trust I logo
0P0001MHKR Fidelity Balanced Income Private Pool Trust I
11.85 -0.04 -0.3271% 0
Counsel Canadian Dividend Series A logo
0P0000J1PK Counsel Canadian Dividend Series A
22.73 +0.11 +0.489% 0
Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus logo
0P0000M5U2 Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus
- - - -
CAN Income (M) 75/75 logo
0P0000SC4D CAN Income (M) 75/75
18.01 +0.06 +0.35% 0
United US Equity Value Corporate Class IT8 logo
0P0001AAOW United US Equity Value Corporate Class IT8
10.21 +0.15 +1.4563% 0
Amundi Funds - Emerging Markets Corporate Bond A EUR AD (D) logo
0P0000XMMC Amundi Funds - Emerging Markets Corporate Bond A EUR AD (D)
94.19 +0.64 +0.6841% 0
LON International Equity (M) 75/100 (PS2) logo
0P00014BNW LON International Equity (M) 75/100 (PS2)
36.01 +0.57 +1.6179% 0
GWL Dividend (Mackenzie) NL logo
0P000073R8 GWL Dividend (Mackenzie) NL
- - - -
Equitable Life Invesco Global Bond Fund logo
0P000071EY Equitable Life Invesco Global Bond Fund
18.21 +0.06 +0.3284% 0
CI North American Dividend Fund P logo
0P0001B565 CI North American Dividend Fund P
- - - -
Assumption Life SmartSeries 2020 Fund A logo
0P0001ESDF Assumption Life SmartSeries 2020 Fund A
- - - -
iA U.S. Equity SRP 75/100 Prestige F-Class logo
0P0001IOF3 iA U.S. Equity SRP 75/100 Prestige F-Class
- - - -
CAN Real Estate (GRA) 75/75 (PS1) logo
0P0000W7UZ CAN Real Estate (GRA) 75/75 (PS1)
15.48 +0 +0.0103% 0
CAN CL Fid N Star Bal100/100 (PS1) logo
0P0000W7Q1 CAN CL Fid N Star Bal100/100 (PS1)
- - - -
CI Short-Term Corporate Class P logo
0P0001FL7R CI Short-Term Corporate Class P
11.99 +0 +0.0075% 0
Fidelity Canadian Disciplined Equity Fund B logo
0P000074RN Fidelity Canadian Disciplined Equity Fund B
83.27 +1.11 +1.351% 0
iA Diversified Security SRP 75/75 F-Class logo
0P0001IO6S iA Diversified Security SRP 75/75 F-Class
41.27 +0.09 +0.2132% 0
Co-operators PH&N Dividend Fund VA2 logo
0P0001O5T5 Co-operators PH&N Dividend Fund VA2
171.68 +1.73 +1.0203% 0
Manulife U.S. Monthly High Income GIF 1 logo
0P00014IPL Manulife U.S. Monthly High Income GIF 1
- - - -
Desjardins Short-Term Income Fund A logo
0P00007031 Desjardins Short-Term Income Fund A
4.05 +0 +0.0988% 0
CI Balanced Income Personal Portfolio P logo
0P0001B55J CI Balanced Income Personal Portfolio P
11.93 +0.03 +0.2748% 0
Symmetry Moderate Growth Portfolio - LB logo
0P0000V5L5 Symmetry Moderate Growth Portfolio - LB
- - - -
Invesco Balanced ETF Portfolio Series I logo
0P0001BVLW Invesco Balanced ETF Portfolio Series I
11.95 +0.05 +0.4203% 0
CAN Fid Balanced (PSG) 75/75 (P) logo
0P0001EFWW CAN Fid Balanced (PSG) 75/75 (P)
- - - -
Mackenzie Ivy Canadian Fund - LB logo
0P0000V5K2 Mackenzie Ivy Canadian Fund - LB
- - - -
Canada American Equity Fund (BG) 100/100 logo
0P0001INPR Canada American Equity Fund (BG) 100/100
17.56 +0.04 +0.206% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 CAD Hedged logo
0P00016H46 BlackRock Global Funds - Fixed Income Global Opportunities Fund D4 CAD Hedged
9.25 +0.02 +0.2167% 0
GWL CI Bal Inc (PSG) 75/100 (P) logo
0P0001EGCY GWL CI Bal Inc (PSG) 75/100 (P)
17.26 +0.11 +0.6163% 0
GWL Equity Index (G)75/75 (P) logo
0P0001EGK6 GWL Equity Index (G)75/75 (P)
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 USD logo
0P00000ITM Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class I2 USD
63.62 -1.82 -2.7812% 0
GWL U.S. Mid Cap (GWLIM) 100/100 logo
0P0000M52L GWL U.S. Mid Cap (GWLIM) 100/100
36.64 +0.39 +1.0698% 0
DFS GIF - Canadian Equity - Franklin Bissett Series 8 logo
0P0001D54K DFS GIF - Canadian Equity - Franklin Bissett Series 8
11.13 +0.16 +1.4585% 0
CI Cambridge Canadian Dividend Corporate Class CLASS OT5 shares logo
0P0001AC6J CI Cambridge Canadian Dividend Corporate Class CLASS OT5 shares
13.57 +0.14 +1.0155% 0
Invesco Intactive Maximum Growth Portfolio Class Series T6 logo
0P0000TFDP Invesco Intactive Maximum Growth Portfolio Class Series T6
14.83 -0.11 -0.7362% 0
Universal Life SSQ Guardian Conservative Monthly Income logo
0P0001FAC4 Universal Life SSQ Guardian Conservative Monthly Income
- - - -
SunWise Elite CI Camb Gl Eqt Crp 75/75 logo
0P0000FXSR SunWise Elite CI Camb Gl Eqt Crp 75/75
32.87 -0.19 -0.5724% 0
Manulife SI Ideal Fidelity Month Inc Fd GLWB logo
0P0000OQEJ Manulife SI Ideal Fidelity Month Inc Fd GLWB
20.69 +0.16 +0.7979% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QB CAD logo
0P0001NSOV Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue QB CAD
1,628.59 -19.89 -1.2067% 0
CAN Short Term Bond (Port) 100/100 logo
0P0000ZLV3 CAN Short Term Bond (Port) 100/100
11.04 +0.01 +0.0671% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.