Name Last Change Change % Volume Year Range
CAN Cdn Equity (BT) 75/100 (P) logo
0P0001EG2C CAN Cdn Equity (BT) 75/100 (P)
- - - -
SunWise Essential 2 Portfolio Series Conservative Segregated Fund Estate Class logo
0P0000Y2UB SunWise Essential 2 Portfolio Series Conservative Segregated Fund Estate Class
- - - -
AB - All Market Income Portfolio AD CAD H Inc logo
0P000158BS AB - All Market Income Portfolio AD CAD H Inc
8.73 -0.02 -0.2286% 0
Dynamic Premium Bond Private Pool I logo
0P00017EUH Dynamic Premium Bond Private Pool I
8.57 +0.01 +0.1309% 0
Canada Diversified Fund (GLC) 75/100 logo
0P0001INS8 Canada Diversified Fund (GLC) 75/100
14.71 +0.04 +0.2891% 0
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Estate Cl logo
0P0000Y2R2 SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Estate Cl
- - - -
Sun Life Granite Growth - Pro Ser A logo
0P00015IN5 Sun Life Granite Growth - Pro Ser A
18.34 +0.05 +0.2914% 0
Concentric CI Investment Grade Bond GIF 75/100 F-CL logo
0P0001LJ32 Concentric CI Investment Grade Bond GIF 75/100 F-CL
- - - -
LON Gbl Eq Prof (PSG)75/75 (P) logo
0P0001EGZF LON Gbl Eq Prof (PSG)75/75 (P)
21.51 +0.09 +0.4281% 0
Manulife RetirementPlus Bond Elite logo
0P00010M5A Manulife RetirementPlus Bond Elite
11.66 +0.01 +0.1263% 0
Equitable Life Invesco Global Balanced Fund Select logo
0P0000Z6FG Equitable Life Invesco Global Balanced Fund Select
13.92 +0.04 +0.2752% 0
Canada Life Money Market (Portico) Gens C logo
0P0000CUAC Canada Life Money Market (Portico) Gens C
- - - -
Cambridge Global Equity Fund Class E logo
0P0001H4R2 Cambridge Global Equity Fund Class E
20.72 +0.1 +0.4649% 0
LON Real Estate (GWLRA) 75/100(PS2) logo
0P00014BMY LON Real Estate (GWLRA) 75/100(PS2)
22.55 +0 +0.0018% 0
Canada Life Advanced Alloc (PSG) Gens I logo
0P0000770Z Canada Life Advanced Alloc (PSG) Gens I
27.95 +0.1 +0.3616% 0
CAN Enhanced Dividend (LK) 100/100 logo
0P0000M5NK CAN Enhanced Dividend (LK) 100/100
37.07 +0.16 +0.4245% 0
Fidelity NorthStar Balanced Currency Neut Fd O logo
0P0001HRHA Fidelity NorthStar Balanced Currency Neut Fd O
13.08 +0 +0.0206% 0
GWL Foreign Equity (Mackenzie) 75/100 (PS2) logo
0P00014E57 GWL Foreign Equity (Mackenzie) 75/100 (PS2)
48.1 -0.1 -0.2143% 0
Canada Life Amer Gro (A) Gens logo
0P000070HS Canada Life Amer Gro (A) Gens
- - - -
CAN Canadian Bal (M) 75/75 (P) logo
0P0001EG03 CAN Canadian Bal (M) 75/75 (P)
- - - -
Educators Bond Fund logo
0P0000TJCH Educators Bond Fund
8.83 +0 +0.0533% 0
Empire Life International Equity - Class B logo
0P0000F4QM Empire Life International Equity - Class B
20.25 -0.03 -0.1514% 0
Symmetry Growth Portfolio LW logo
0P0001CFS0 Symmetry Growth Portfolio LW
15.6 +0.06 +0.3939% 0
LON Gbl Balanced (M) 100/100 (P) logo
0P0001EGYZ LON Gbl Balanced (M) 100/100 (P)
17.79 -0.08 -0.4248% 0
Manulife Global Managed Vol GIF Sel IncPlus v2.2 F logo
0P00014IO5 Manulife Global Managed Vol GIF Sel IncPlus v2.2 F
20.07 -0.02 -0.0767% 0
LON Canadian Equity (G) 75/100 (PS2) logo
0P00014BM6 LON Canadian Equity (G) 75/100 (PS2)
50.06 +0.02 +0.0358% 0
Sun BR Cdn Uni Bd - LT Ad Ser A logo
0P00015IU4 Sun BR Cdn Uni Bd - LT Ad Ser A
9.15 +0 +0.0503% 0
Manulife Moderate Portfolio GIF Select Investment Plus logo
0P0001BUC7 Manulife Moderate Portfolio GIF Select Investment Plus
14.14 +0.03 +0.2474% 0
GWL Real Rt Bd (Port) 100/100 (P) logo
0P0001EGFQ GWL Real Rt Bd (Port) 100/100 (P)
- - - -
CAN F Mod Gr Pl (PSG)75/75 (PP) logo
0P0001EFW5 CAN F Mod Gr Pl (PSG)75/75 (PP)
- - - -
Co-operators Very Aggressive Portfolio VP logo
0P000073DR Co-operators Very Aggressive Portfolio VP
483.86 +2.13 +0.443% 0
Franklin ClearBridge International Growth Fund T logo
0P0000752H Franklin ClearBridge International Growth Fund T
3.33 +0.01 +0.3642% 0
BMO Growth & Income T8 logo
0P0000AD34 BMO Growth & Income T8
5.45 +0.02 +0.4403% 0
GWL Income (Portico) 75/75 (PS2) logo
0P00014E20 GWL Income (Portico) 75/75 (PS2)
21.37 +0.01 +0.0651% 0
Sun Life Amundi Emerging Markets Debt Fund A logo
0P0000RRBV Sun Life Amundi Emerging Markets Debt Fund A
3.22 +0 +0.028% 0
CAN Core Bal Gr Pl (PSG)100/100(P) logo
0P0001EFXA CAN Core Bal Gr Pl (PSG)100/100(P)
18 -0.02 -0.1038% 0
Mackenzie Maximum Diversification Global Multi-Asset Fund PW logo
0P0001NLRZ Mackenzie Maximum Diversification Global Multi-Asset Fund PW
10.8 +0.04 +0.3579% 0
GWL Core M G P (PSG) 100/100(P) logo
0P0001EGCT GWL Core M G P (PSG) 100/100(P)
15.69 +0.04 +0.2338% 0
GWL FT Mod Inc (PSG) 75/75 (PP) logo
0P0001EGBO GWL FT Mod Inc (PSG) 75/75 (PP)
14.89 +0.08 +0.5071% 0
iA Dividend Growth SRP 75/75 F-Class logo
0P0001IO7A iA Dividend Growth SRP 75/75 F-Class
54.07 +0.1 +0.1819% 0
Manulife Opportunities Bundle GIFe 2 logo
0P0000HKQW Manulife Opportunities Bundle GIFe 2
24.64 +0.07 +0.2964% 0
La Capitale Canadian Fixed Income (Acuity) logo
0P0000WGYH La Capitale Canadian Fixed Income (Acuity)
13.07 +0.03 +0.2009% 0
LON Equity/Bond (G) 100/100 (PP) logo
0P0001EGX8 LON Equity/Bond (G) 100/100 (PP)
15.2 +0.04 +0.2314% 0
CAN Foc Cdn Eq (CGOV) 75/75 (PS1) logo
0P0000W7QI CAN Foc Cdn Eq (CGOV) 75/75 (PS1)
- - - -
GWL Core Moderate (PSG) 100/100 (PS2) logo
0P00014DZH GWL Core Moderate (PSG) 100/100 (PS2)
26.04 +0.06 +0.2171% 0
GWL Growth & Income (Mackenzie) 75/75 (PS2) logo
0P00014E2C GWL Growth & Income (Mackenzie) 75/75 (PS2)
- - - -
LON Euro Equity (S) 75/100 (PP) logo
0P0001EGXD LON Euro Equity (S) 75/100 (PP)
14.57 +0.01 +0.1003% 0
BlueBay EM High Yield Corporate Bond Fund (Canada) D logo
0P0001NI19 BlueBay EM High Yield Corporate Bond Fund (Canada) D
12.83 +0.02 +0.1264% 0
Manulife RetirementPlus U.S. Tactical Credit F logo
0P00010MGT Manulife RetirementPlus U.S. Tactical Credit F
17.71 +0.03 +0.1527% 0
CAN Corp Bond (Port) 75/75 (P) logo
0P0001EFYW CAN Corp Bond (Port) 75/75 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.