Name Last Change Change % Volume Year Range
CI Signature Canadian Bond Corp Cl I logo
0P0000NFH0 CI Signature Canadian Bond Corp Cl I
18.44 -0.05 -0.2828% 0
Sun CI Cambdge Cdn Eq-Est Sr A logo
0P00015IHK Sun CI Cambdge Cdn Eq-Est Sr A
22 +0.14 +0.6481% 0
La Capitale Diversified Income (Dynamic) logo
0P0000Y6HR La Capitale Diversified Income (Dynamic)
19.75 +0.06 +0.3103% 0
Sun Life Aditya Birla India Fund IS logo
0P00019PHB Sun Life Aditya Birla India Fund IS
- - - -
Clarica SF Growth logo
0P000073O4 Clarica SF Growth
51.83 +0.47 +0.9213% 0
CI Cambridge Global High Income ET8 logo
0P0001N01S CI Cambridge Global High Income ET8
- - - -
CDSPI Low Volatility Global Equity Fund (MFS) logo
0P0001H6S6 CDSPI Low Volatility Global Equity Fund (MFS)
- - - -
Fidelity ClearPath 2025 Portfolio S8 logo
0P0001LLXZ Fidelity ClearPath 2025 Portfolio S8
14.62 -0.07 -0.4744% 0
CI Signature Global Bond Corporate Class E logo
0P0000ULDU CI Signature Global Bond Corporate Class E
10.34 +0 +0.0106% 0
SunWise Elite Northwest Gr&Inc 75/100 logo
0P0000FXTJ SunWise Elite Northwest Gr&Inc 75/100
24.83 +0.06 +0.2357% 0
Manulife Bond GIF Select IncomePlus v2.1 Elite logo
0P0000WFYF Manulife Bond GIF Select IncomePlus v2.1 Elite
12.61 +0.02 +0.1262% 0
CAN Cam Asset All (CI) 100/100(PS1) logo
0P0000W7TI CAN Cam Asset All (CI) 100/100(PS1)
21.13 +0.06 +0.2923% 0
Fidelity Global Large Cap Class Series T8 logo
0P0000SV7S Fidelity Global Large Cap Class Series T8
27.33 +0.24 +0.8894% 0
Fidelity Canadian Opportunities Cl T5 logo
0P0000YRFV Fidelity Canadian Opportunities Cl T5
38.8 +0 +0.0124% 0
Manulife Ideal CI Sig Cnd Bal75 logo
0P000180QZ Manulife Ideal CI Sig Cnd Bal75
19.18 -0 -0.025% 0
Manulife Ivy Foreign Equity Fund (Mackenzie) CAP A logo
0P0000755C Manulife Ivy Foreign Equity Fund (Mackenzie) CAP A
27.76 +0.23 +0.8238% 0
CAN Advanced Allocation 75/100 logo
0P0000M5R2 CAN Advanced Allocation 75/100
28 +0.01 +0.0493% 0
CAN Core Bond (P) 75/75 (P) logo
0P0001EFXK CAN Core Bond (P) 75/75 (P)
10.72 +0.04 +0.418% 0
Fidelity Far East Cl T8 logo
0P0000YRGQ Fidelity Far East Cl T8
23.32 -0.65 -2.725% 0
CI Signature High Income GIF Class A logo
0P000071E7 CI Signature High Income GIF Class A
59.41 +0.25 +0.4176% 0
Manulife Dividend Income Seg Fund MLIP B logo
0P00011WST Manulife Dividend Income Seg Fund MLIP B
- - - -
Manulife Fidelity NorthStar GIF Select Original 75 logo
0P00008XK8 Manulife Fidelity NorthStar GIF Select Original 75
- - - -
Cambridge Global Equity Fund Class P logo
0P0001H4RG Cambridge Global Equity Fund Class P
23.16 +0.11 +0.4702% 0
CAN Income Growth (PSG) 100/100 logo
0P0000M5QM CAN Income Growth (PSG) 100/100
15.54 +0.02 +0.156% 0
LON Global Equity Profile (PSG) 100/100(PS2) logo
0P00014BNI LON Global Equity Profile (PSG) 100/100(PS2)
61.46 +0.25 +0.415% 0
GWL FT Moderate Income (PSG) 100/100 logo
0P0000M6L8 GWL FT Moderate Income (PSG) 100/100
17.81 +0.09 +0.5022% 0
BMO Global Low Volatility ETF Class D logo
0P0001C8V4 BMO Global Low Volatility ETF Class D
- - - -
iA Asian Pacific (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZZ iA Asian Pacific (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
8.24 +0.1 +1.2229% 0
IG/CL Global GIF 75/100 logo
0P0000MWU6 IG/CL Global GIF 75/100
- - - -
CAN CL Fid Am Disc Eq 75/75 (PS1) logo
0P0000W7R3 CAN CL Fid Am Disc Eq 75/75 (PS1)
- - - -
Co-operators Mawer International Equity N100100 logo
0P00018L2K Co-operators Mawer International Equity N100100
- - - -
LON Floating Rate Inc (Mac) 75/100 logo
0P000158LY LON Floating Rate Inc (Mac) 75/100
13.21 -0.01 -0.0575% 0
Manulife CI Signature Income & Growth Seg Fund MLIP B logo
0P0000FY16 Manulife CI Signature Income & Growth Seg Fund MLIP B
- - - -
CI Signature Canadian Bond Corp Cl AT8 logo
0P0000VW2I CI Signature Canadian Bond Corp Cl AT8
- - - -
Co-operators Money Market Fund N100100NL logo
0P00018L31 Co-operators Money Market Fund N100100NL
109.65 +0.01 +0.0047% 0
Fidelity Global Growth and Value Currency Neutral Class - A logo
0P0001DWBY Fidelity Global Growth and Value Currency Neutral Class - A
20.85 -0.1 -0.4812% 0
Empire Life Global Asset Allocation Fund Class R logo
0P0001F3M0 Empire Life Global Asset Allocation Fund Class R
- - - -
LON Short T Bd (Port) 75/75 (PP) logo
0P0001EH4X LON Short T Bd (Port) 75/75 (PP)
11.6 +0.01 +0.0854% 0
CI Cambridge Canadian Dividend Corporate Class CLASS P share logo
0P0001FEN8 CI Cambridge Canadian Dividend Corporate Class CLASS P share
- - - -
Desjardins SocieTerra Moderate Portfolio R4 logo
0P0001JMJB Desjardins SocieTerra Moderate Portfolio R4
9.4 +0.01 +0.1491% 0
LON Diversified (LC) 75/100(PS2) logo
0P00014BKH LON Diversified (LC) 75/100(PS2)
31.44 +0.06 +0.1883% 0
La Capitale Global Balanced (AGF) logo
0P0000G37E La Capitale Global Balanced (AGF)
- - - -
Invesco Intactive Growth Portfolio Class PT6 logo
0P0000XQLR Invesco Intactive Growth Portfolio Class PT6
14.25 -0.07 -0.4889% 0
Universal Life SSQ Fisher Emerging Markets logo
0P0001FAIP Universal Life SSQ Fisher Emerging Markets
- - - -
SunWise Elite Macken Cundill Val 100/100 logo
0P0000HRIU SunWise Elite Macken Cundill Val 100/100
12.85 +0.05 +0.4211% 0
TD Short-Term Bond Fund D-Series logo
0P00016N58 TD Short-Term Bond Fund D-Series
9.54 0 0% 0
BMO Fixed Income ETF Portfolio GIF 75/100 Class F logo
0P0001DEPU BMO Fixed Income ETF Portfolio GIF 75/100 Class F
10.92 +0.01 +0.0935% 0
Fidelity U.S. Dividend Private Pool S8 logo
0P00012ATK Fidelity U.S. Dividend Private Pool S8
17.75 +0.15 +0.8541% 0
GWL Cdn Eq Growth (M) 75/75 (P) logo
0P0001EGJU GWL Cdn Eq Growth (M) 75/75 (P)
18.35 +0.04 +0.2425% 0
Russell Investments Focused US Equity Class Series B logo
0P0000U84B Russell Investments Focused US Equity Class Series B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.