Name Last Change Change % Volume Year Range
Mackenzie Canadian Equity Fund J logo
0P0001N85Z Mackenzie Canadian Equity Fund J
18.38 +0.29 +1.6033% 0
Manulife Global Managed Volatility GIF Sel Orig IncPlus logo
0P00014IOG Manulife Global Managed Volatility GIF Sel Orig IncPlus
- - - -
LON Core Bal (PSG) 75/75 (PP) logo
0P0001EGUU LON Core Bal (PSG) 75/75 (PP)
- - - -
CAN Core Balanced Growth Plus (PSG) 75/75(PS2) logo
0P00014CTC CAN Core Balanced Growth Plus (PSG) 75/75(PS2)
38.52 +0.24 +0.6281% 0
SunWise Elite CI Signature Core Bundle Class 100/100 logo
0P0000UHZF SunWise Elite CI Signature Core Bundle Class 100/100
28.26 +0.19 +0.6603% 0
RBC Global Resources Fund O logo
0P00016LX5 RBC Global Resources Fund O
- - - -
Manulife Id Strat InvGd Gl Bd75 FCL logo
0P000180TE Manulife Id Strat InvGd Gl Bd75 FCL
10.54 +0.04 +0.3933% 0
CIBC Managed Growth Portfolio logo
0P000072RL CIBC Managed Growth Portfolio
- - - -
IPC Private Wealth Visio Core Fixed Income Series O logo
0P0001L38M IPC Private Wealth Visio Core Fixed Income Series O
9.76 +0.01 +0.0636% 0
CAN FT Bal Inc (PSG) 75/75 (PP) logo
0P0001EFWH CAN FT Bal Inc (PSG) 75/75 (PP)
- - - -
Counsel Canadian Core Fixed Income Series P logo
0P0001KY6E Counsel Canadian Core Fixed Income Series P
- - - -
Fidelity AsiaStar Fund Series T5 logo
0P0001GZLM Fidelity AsiaStar Fund Series T5
28.51 -0.91 -3.0788% 0
CAN Cdn Equity (LK) 75/100 (P) logo
0P0001EG1U CAN Cdn Equity (LK) 75/100 (P)
- - - -
RBC Canadian Money Market GIF Series 2 F logo
0P0001IPG5 RBC Canadian Money Market GIF Series 2 F
11.31 +0 +0.0044% 0
Desjardins Canadian Preferred Share Fund Series A logo
0P00017TLK Desjardins Canadian Preferred Share Fund Series A
11.99 +0 +0.0334% 0
LON Core Con Gr (PSG) 75/75 (P) logo
0P0001EGV9 LON Core Con Gr (PSG) 75/75 (P)
- - - -
CI Global Value Corporate Class OT5 logo
0P0001AAG0 CI Global Value Corporate Class OT5
- - - -
BMO North American Dividend Fund Series I logo
0P0001H9TJ BMO North American Dividend Fund Series I
57.64 -0.1 -0.1751% 0
Sun MFS Glob Ttl Rtn-Est Ser F logo
0P00015IKV Sun MFS Glob Ttl Rtn-Est Ser F
- - - -
GWL Advanced Income Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VN GWL Advanced Income Portfolio Fund (PSG) 75/75 (PS1)
- - - -
Fidelity Canadian Large Cap Class S8 logo
0P0000UOI1 Fidelity Canadian Large Cap Class S8
23.23 +0.18 +0.8027% 0
Manulife Global Dividend Fund Series T6 logo
0P000148TT Manulife Global Dividend Fund Series T6
15.33 -0.04 -0.2829% 0
iA Focus Prudent SRP Other logo
0P0000S8V7 iA Focus Prudent SRP Other
25.68 -0.03 -0.1349% 0
LON 2010 Profile (PSG) 75/100 (P) logo
0P0001EGQ9 LON 2010 Profile (PSG) 75/100 (P)
- - - -
Manulife Growth Portfolio GIF Select Orig 75 Elite logo
0P0001BUCG Manulife Growth Portfolio GIF Select Orig 75 Elite
19.22 +0.09 +0.4546% 0
iA Fidelity Global Innovators SRP 75/100 F-Class logo
0P0001NJDG iA Fidelity Global Innovators SRP 75/100 F-Class
26.92 -0.03 -0.118% 0
LON North Am Bal (LC) 100/100 (PS1) logo
0P0000W883 LON North Am Bal (LC) 100/100 (PS1)
22.37 +0.15 +0.656% 0
iA International Equity Index (BlackRock) Ecoflextra 75/75 logo
0P0000ZEGG iA International Equity Index (BlackRock) Ecoflextra 75/75
- - - -
DFS GIF - Specialty Equity - NEI Northwest 7 logo
0P000127NQ DFS GIF - Specialty Equity - NEI Northwest 7
10.47 +0.07 +0.6731% 0
CAN Cdn Growth (IVZ) 75/75 (PP) logo
0P0001EG2K CAN Cdn Growth (IVZ) 75/75 (PP)
- - - -
SSQ Balanced Smart Beta Plus Portfolio GIF logo
0P0001HXM8 SSQ Balanced Smart Beta Plus Portfolio GIF
13.92 +0.07 +0.5156% 0
Manulife SI Ideal Fidelity Canadian Bal 75PL logo
0P0000MUPX Manulife SI Ideal Fidelity Canadian Bal 75PL
27.27 +0.21 +0.7644% 0
Meritage Moderate Investment Portfolio T5 logo
0P00017FQ7 Meritage Moderate Investment Portfolio T5
- - - -
iA Disciplined Moderate (iAIM) SRP Other logo
0P0001KMQQ iA Disciplined Moderate (iAIM) SRP Other
12.35 +0.02 +0.1419% 0
Counsel High Income Portfolio Series A logo
0P0000WU09 Counsel High Income Portfolio Series A
10.03 +0.03 +0.297% 0
Mackenzie Maximum Diversification All World Developed Index Fund PWR logo
0P0001H74O Mackenzie Maximum Diversification All World Developed Index Fund PWR
- - - -
Canada Life Advanced Alloc (PSG) Gens II logo
0P0000KS21 Canada Life Advanced Alloc (PSG) Gens II
23.49 -0.15 -0.6353% 0
iA Asian Pacific (Dynamic) SRP 75/100 Prestige logo
0P0001IHRY iA Asian Pacific (Dynamic) SRP 75/100 Prestige
- - - -
DFS GIF - Balanced Income - Franklin Quotential 3 logo
0P000071NX DFS GIF - Balanced Income - Franklin Quotential 3
8.91 +0.03 +0.3378% 0
LON Equity/Bond (G) 75/75 (PP) logo
0P0001EGX6 LON Equity/Bond (G) 75/75 (PP)
15.33 -0.09 -0.5622% 0
IG Core Portfolio Class Balanced Growth J DSC logo
0P0000ZCTX IG Core Portfolio Class Balanced Growth J DSC
- - - -
ivari Quotential Growth GIF logo
0P0000M6J4 ivari Quotential Growth GIF
26.33 +0.09 +0.3517% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class logo
0P0001IOEX iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class
79.79 -0.51 -0.6377% 0
IG Core Portfolio Class Income Balanced J DSC logo
0P00015B5X IG Core Portfolio Class Income Balanced J DSC
- - - -
GWL Global Equity Portfolio (PSG) 100/100 (PS2) logo
0P00014E4H GWL Global Equity Portfolio (PSG) 100/100 (PS2)
59.26 -0.42 -0.6983% 0
London Life Money Market (Portico) logo
0P0000713W London Life Money Market (Portico)
28 +0 +0.0032% 0
Signature Canadian Balanced Corporate Class OT8 logo
0P0001AAHG Signature Canadian Balanced Corporate Class OT8
- - - -
Sun CI Sign I & G - Est Ser F logo
0P00015II5 Sun CI Sign I & G - Est Ser F
21.87 -0.15 -0.7029% 0
CAN European Eqty (S) 100/100 (PS1) logo
0P0000W7S3 CAN European Eqty (S) 100/100 (PS1)
26.68 +0.33 +1.236% 0
Symmetry Balanced Port D logo
0P00011EBS Symmetry Balanced Port D
13.8 +0.01 +0.0994% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.