Name Last Change Change % Volume Year Range
CI Signature Dividend Corporate Class logo
0P0000704U CI Signature Dividend Corporate Class
30.91 +0.13 +0.4073% 0
Renaissance U.S. Equity Private Pool - Class H-Premium T4 logo
0P000180IN Renaissance U.S. Equity Private Pool - Class H-Premium T4
14.46 +0.23 +1.6195% 0
Fidelity NorthStar Cl T5 logo
0P0000FWZ1 Fidelity NorthStar Cl T5
- - - -
Canada Life Income (Portico) Gens C logo
0P0000CUAM Canada Life Income (Portico) Gens C
- - - -
LON Core Con Gr (PSG) 100/100 (P) logo
0P0001EGVB LON Core Con Gr (PSG) 100/100 (P)
13.65 +0.03 +0.2283% 0
London Life Global Growth (M) logo
0P000072TR London Life Global Growth (M)
29.79 +0.1 +0.35% 0
Empire Life Global Smaller Companies - Cl A logo
0P0000761D Empire Life Global Smaller Companies - Cl A
25.99 -0.01 -0.0442% 0
Manulife Invesco Canadian Bal GIF Sel InvPlus E FE logo
0P0000M5UJ Manulife Invesco Canadian Bal GIF Sel InvPlus E FE
31.48 +0.15 +0.4859% 0
BMO Covered Call U.S. High Dividend ETF Fund I logo
0P0001H9SL BMO Covered Call U.S. High Dividend ETF Fund I
14.37 +0.08 +0.5667% 0
Empire Life Dividend Balanced GIF R logo
0P0001BU0Z Empire Life Dividend Balanced GIF R
15.14 +0.08 +0.5259% 0
CAN Core Bal Gr Pl (PSG)75/100(PP) logo
0P0001EFXC CAN Core Bal Gr Pl (PSG)75/100(PP)
19.23 +0.05 +0.2868% 0
Fidelity Income Class Port Series S8 logo
0P0000FWZJ Fidelity Income Class Port Series S8
6.91 -0 -0.026% 0
Canada Life Intl Eq (T) Gens II logo
0P0000KS1X Canada Life Intl Eq (T) Gens II
15.17 +0.09 +0.5761% 0
ivari U.S. Equity Index GIF Class 2-NN IP logo
0P0001024M ivari U.S. Equity Index GIF Class 2-NN IP
44.73 +0.37 +0.8282% 0
LON Mac Balanced (PSG) 75/100 (PP) logo
0P0001EH2A LON Mac Balanced (PSG) 75/100 (PP)
18.31 +0.08 +0.4213% 0
VPI Corporate Bond Pool Series A logo
0P0001K8KJ VPI Corporate Bond Pool Series A
10.5 +0.03 +0.2396% 0
Co-operators NEI Select Balanced RS Portfolio N100100 logo
0P00018L0K Co-operators NEI Select Balanced RS Portfolio N100100
- - - -
La Capitale Balanced Profile (AGF) logo
0P0000JBJ3 La Capitale Balanced Profile (AGF)
28.83 +0.01 +0.0274% 0
PIMCO Asia High Yield Bond Fund Investor AUD (Hedged) Income logo
0P0001KLAT PIMCO Asia High Yield Bond Fund Investor AUD (Hedged) Income
6.71 0 0% 0
Franklin U.S. Core Equity Fund O logo
0P0001HFDJ Franklin U.S. Core Equity Fund O
22.34 +0.14 +0.6466% 0
RBC Balanced Growth & Income GIF Series 1 F logo
0P0001IPFU RBC Balanced Growth & Income GIF Series 1 F
- - - -
Manulife Bond GIF Select IncomePlus v2.1 F logo
0P0000WFXQ Manulife Bond GIF Select IncomePlus v2.1 F
13.32 +0.05 +0.3965% 0
Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Investment Series A logo
0P0001JX5Y Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Investment Series A
- - - -
CI Canadian All Cap Equity Income Fund I logo
0P0000M21A CI Canadian All Cap Equity Income Fund I
- - - -
BMO Covered Call Canada High Dividend ETF Fund Series A logo
0P0001D8QL BMO Covered Call Canada High Dividend ETF Fund Series A
11.81 +0.04 +0.3066% 0
Fidelity Tactical Strategies Series S8 logo
0P0000SV8H Fidelity Tactical Strategies Series S8
- - - -
Manulife Global Small Cap Fund Series T6 logo
0P0000X6P7 Manulife Global Small Cap Fund Series T6
12.05 +0.09 +0.7229% 0
Manulife Balanced GIF Sel (Multi-Manager) InvPlus E FE logo
0P0000M5VW Manulife Balanced GIF Sel (Multi-Manager) InvPlus E FE
27.63 +0.11 +0.3852% 0
Invesco Emerging Markets Class Series I logo
0P0001AH1K Invesco Emerging Markets Class Series I
- - - -
RBC Target 2030 Education Fund D logo
0P0000WGWQ RBC Target 2030 Education Fund D
- - - -
iA Selection Balanced SRP 75/100 F-Class logo
0P0001IOD7 iA Selection Balanced SRP 75/100 F-Class
- - - -
Canada U.S. Equity Fund (LC) 100/100 P logo
0P0001INVN Canada U.S. Equity Fund (LC) 100/100 P
17.37 +0.1 +0.6077% 0
LON Gbl Inc (Sentry) 75/75 (PS2) logo
0P00014BL2 LON Gbl Inc (Sentry) 75/75 (PS2)
29.26 +0.12 +0.4163% 0
Concentric Portfolio Series Growth GIF 75/100 F-CL logo
0P0001LJ3Q Concentric Portfolio Series Growth GIF 75/100 F-CL
16.07 +0.05 +0.2821% 0
GWL Global Monthly Income (LC) 100/100 logo
0P000196YT GWL Global Monthly Income (LC) 100/100
15.19 +0.04 +0.2362% 0
LON International Equity (JPM) 100/100(PS2) logo
0P00014BNU LON International Equity (JPM) 100/100(PS2)
43.36 -0.15 -0.356% 0
BMO Asset Allocation GIF 100/100 Prestige logo
0P0001DZDA BMO Asset Allocation GIF 100/100 Prestige
- - - -
Manulife Global Unconstrained Bond GIF Select (75 Series) logo
0P0001HOMP Manulife Global Unconstrained Bond GIF Select (75 Series)
11.03 +0.02 +0.1471% 0
RBC Select Balanced GIP Series 1 logo
0P000077KW RBC Select Balanced GIP Series 1
- - - -
Templeton International Stock GIF logo
0P0000703L Templeton International Stock GIF
- - - -
CAN Gbl Income Por (FID) 75/75 PS1 logo
0P0001JQ4J CAN Gbl Income Por (FID) 75/75 PS1
14.46 -0.02 -0.1222% 0
ivari CI Balanced GIP-GS3 75/75 logo
0P000073S0 ivari CI Balanced GIP-GS3 75/75
10.66 +0.08 +0.7839% 0
Co-operators Very Aggressive Portfolio VA logo
0P00019U5U Co-operators Very Aggressive Portfolio VA
502.57 +2.13 +0.4262% 0
Sun Life Granite Enhanced Income - Pro Ser F logo
0P00015IY4 Sun Life Granite Enhanced Income - Pro Ser F
14.44 +0.03 +0.2367% 0
SEI Neutral Balanced Fund Class O logo
0P000074TS SEI Neutral Balanced Fund Class O
- - - -
GWL Canadian Dividend (LK) 100/100 (PS1) logo
0P0001725I GWL Canadian Dividend (LK) 100/100 (PS1)
24.35 +0.07 +0.2925% 0
iA Fidelity True North Hybrid SRP 75/100 F-Class logo
0P0001IO8G iA Fidelity True North Hybrid SRP 75/100 F-Class
- - - -
CI American Small Companies Segregate I logo
0P0000736Z CI American Small Companies Segregate I
35.98 +0.38 +1.0709% 0
Manulife RetirementPlus Canadian Unconstrained Bond Eli logo
0P0001FDNH Manulife RetirementPlus Canadian Unconstrained Bond Eli
11.8 -0.04 -0.3632% 0
RBC Balanced Growth & Income GIF Series 1 logo
0P0001708S RBC Balanced Growth & Income GIF Series 1
20.66 +0.12 +0.5975% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.