Name Last Change Change % Volume Year Range
SunWise Essential 2 Portfolio Series Income Segregated Fund Investment Class logo
0P0000Y2UL SunWise Essential 2 Portfolio Series Income Segregated Fund Investment Class
15.16 -0.01 -0.0916% 0
Manulife American Equity Index GIFe 2 logo
0P000072N5 Manulife American Equity Index GIFe 2
44.22 -0.29 -0.6422% 0
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Income Class logo
0P0000Y2RW SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Income Class
19.18 +0.1 +0.4998% 0
GWL Real Rt Bd (Port) 75/75 (P) logo
0P0001EGFO GWL Real Rt Bd (Port) 75/75 (P)
10.09 +0.08 +0.767% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 F-Class logo
0P0001IO5U iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 F-Class
- - - -
SunWise CI Canadian Max Growth Port 100% logo
0P00007097 SunWise CI Canadian Max Growth Port 100%
44.31 -0.95 -2.1024% 0
Mackenzie Ivy European Fund PWT5 logo
0P0001N8NG Mackenzie Ivy European Fund PWT5
10.39 +0.05 +0.4848% 0
Mackenzie Ivy International Fund D logo
0P00011EBA Mackenzie Ivy International Fund D
16.83 +0.14 +0.8293% 0
FT Balanced Income Private Wealth Pool-O logo
0P0001AEOD FT Balanced Income Private Wealth Pool-O
- - - -
Manulife Dividend Income Seg Fund MLIP A logo
0P00011WT0 Manulife Dividend Income Seg Fund MLIP A
31.21 +0.32 +1.0256% 0
Empire Life Dividend Growth GIF M logo
0P00014LHR Empire Life Dividend Growth GIF M
18.55 +0.2 +1.0683% 0
Canada Life Balanced Fund (Beutel Goodman) L logo
0P0001KV65 Canada Life Balanced Fund (Beutel Goodman) L
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS1 logo
0P0001INUA Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS1
15.82 +0.18 +1.1808% 0
CAN Core Mod Gro Plus (PSG) 75/75 logo
0P0000M6GU CAN Core Mod Gro Plus (PSG) 75/75
22.2 +0.11 +0.4875% 0
GWL Core Plus Bond (Portico) 75/75 (PS1) logo
0P0000W7WS GWL Core Plus Bond (Portico) 75/75 (PS1)
11.94 +0.02 +0.1602% 0
LON FT Bal Income (PSG) 75/75 logo
0P0000M6FX LON FT Bal Income (PSG) 75/75
22.39 +0.13 +0.5884% 0
Empire Life Global Balanced GIF S logo
0P0001BU1E Empire Life Global Balanced GIF S
17.32 +0.06 +0.3197% 0
United Canadian Fixed Income Corporate Class IT8 logo
0P0001AADT United Canadian Fixed Income Corporate Class IT8
4.28 +0.01 +0.1709% 0
LON 2030 Profile (PSG) 75/100 logo
0P0000M5L9 LON 2030 Profile (PSG) 75/100
21.8 +0.05 +0.246% 0
London Life Nth Amer Balanced (LC) logo
0P0000715O London Life Nth Amer Balanced (LC)
28.15 +0.18 +0.6555% 0
CAN Real Rt Bd (Port) 100/100 (P) logo
0P0001EFYS CAN Real Rt Bd (Port) 100/100 (P)
- - - -
GWL Dividend (M)75/100 (P) logo
0P0001EGL7 GWL Dividend (M)75/100 (P)
- - - -
Canada Canadian Equity Fund (BG) 75/100 PS2 logo
0P0001INRK Canada Canadian Equity Fund (BG) 75/100 PS2
20.83 +0.28 +1.366% 0
Invesco Diversified Yield Class Series T4CAP logo
0P00016CMN Invesco Diversified Yield Class Series T4CAP
19.1 +0.09 +0.4788% 0
CI Global Concentrated Equity Private Pool I logo
0P0001FC3Q CI Global Concentrated Equity Private Pool I
23.15 -0.12 -0.5207% 0
GWL Balanced Income Portfolio Fund (PSG) NL logo
0P0000772Y GWL Balanced Income Portfolio Fund (PSG) NL
413.41 +4.84 +1.1853% 0
Concentric Cambridge Asset Allocation GIF 75/75 F-CL logo
0P0001LJ2K Concentric Cambridge Asset Allocation GIF 75/75 F-CL
13.32 +0.09 +0.711% 0
iA Global True Conviction SRP 75/100 Prestige logo
0P0001761O iA Global True Conviction SRP 75/100 Prestige
39.4 +0.25 +0.6358% 0
CI Signature Income & Growth Corporate Class OT5 logo
0P0001AAN4 CI Signature Income & Growth Corporate Class OT5
12.96 +0.06 +0.4651% 0
Fidelity Global Intrinsic Value CN Class S5 logo
0P00016YK2 Fidelity Global Intrinsic Value CN Class S5
- - - -
Counsel Balanced Portfolio Series PWI logo
0P0001AL1F Counsel Balanced Portfolio Series PWI
- - - -
GWL Income (M)75/100 (PP) logo
0P0001EGHD GWL Income (M)75/100 (PP)
- - - -
SunWise Essential CI Signature High Income Segregated Fund logo
0P0000Q3BP SunWise Essential CI Signature High Income Segregated Fund
24.61 +0.06 +0.226% 0
GWL AIP Port (PSG) 75/75 (P) logo
0P0001EGB9 GWL AIP Port (PSG) 75/75 (P)
16.38 +0.24 +1.4698% 0
Canada Life Enhanc Div (LK) Gens logo
0P000070VN Canada Life Enhanc Div (LK) Gens
- - - -
CAN NA Hi Yd Bd (Put) 75/100 (P) logo
0P0001EFZ9 CAN NA Hi Yd Bd (Put) 75/100 (P)
- - - -
SunWise Elite Port Ser Growth 75/75 logo
0P0000762H SunWise Elite Port Ser Growth 75/75
30.13 +0.03 +0.09% 0
RBC Select Growth GIP Invest Series F logo
0P0001IPH4 RBC Select Growth GIP Invest Series F
- - - -
Manulife Fidelity Disciplined Equity Bundle GIF 2 logo
0P0000HKRF Manulife Fidelity Disciplined Equity Bundle GIF 2
26.8 +0.09 +0.3411% 0
CAN Canadian Resource (Mackenzie) 75/75(PS2) logo
0P00014CWK CAN Canadian Resource (Mackenzie) 75/75(PS2)
- - - -
Manulife Simplicity Moderate Portfolio GIF 1 logo
0P0000718E Manulife Simplicity Moderate Portfolio GIF 1
22.69 +0.09 +0.3761% 0
Fidelity Tactical High Income Fund Series T8 logo
0P0001364I Fidelity Tactical High Income Fund Series T8
15.83 -0.25 -1.5607% 0
Tempered Global Value Fund Series A logo
0P0001AL21 Tempered Global Value Fund Series A
- - - -
LON Canadian Equity Growth (M) 100/100 (PS2) logo
0P00014BMG LON Canadian Equity Growth (M) 100/100 (PS2)
45.93 +0.64 +1.4038% 0
Nippon India Flexi Cap Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001MZPG Nippon India Flexi Cap Fund Direct Payout Inc Dist cum Cap Wdrl
17.17 +0.11 +0.6619% 0
GWL Monthly Inc (LC) 100/100 (P) logo
0P0001EGGZ GWL Monthly Inc (LC) 100/100 (P)
15.39 +0.08 +0.5489% 0
SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Income Class logo
0P0000Y2VG SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Income Class
- - - -
IG Mackenzie Global Class IV A logo
0P00016EW7 IG Mackenzie Global Class IV A
- - - -
IG T. Rowe Price U.S. Large Cap Equity Class J NL logo
0P0000WJKW IG T. Rowe Price U.S. Large Cap Equity Class J NL
- - - -
IG/GWL Core Portfolio Balanced GIF 75/75 J NL logo
0P00019UEB IG/GWL Core Portfolio Balanced GIF 75/75 J NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.