Name Last Change Change % Volume Year Range
Manulife Simplicity Growth Port GIF Select InvPlus logo
0P0000M5RM Manulife Simplicity Growth Port GIF Select InvPlus
30.84 -0.06 -0.1793% 0
Manulife SI Ideal Glb Eqty Unconstrained Fund 75 logo
0P0000J26S Manulife SI Ideal Glb Eqty Unconstrained Fund 75
39.75 -0.3 -0.7521% 0
RBC Select Growth Portfolio A logo
0P00007069 RBC Select Growth Portfolio A
47.75 -0.13 -0.2757% 0
iA Asian Pacific (Dynamic) Ecoflextra 75/75 logo
0P0001IHRZ iA Asian Pacific (Dynamic) Ecoflextra 75/75
7.88 +0 +0.0508% 0
Manulife SI Ideal Fidelity Cdn Ass All 100 logo
0P0000J1YQ Manulife SI Ideal Fidelity Cdn Ass All 100
28.5 -0.05 -0.1891% 0
LON 2020 Profile (PSG) 75/75 (P) logo
0P0001EGQK LON 2020 Profile (PSG) 75/75 (P)
13.38 +0 +0.0015% 0
Mackenzie Income PW logo
0P000102ZO Mackenzie Income PW
12.34 +0.04 +0.3449% 0
DFS GIF - Growth and Income - NEI Northwest 7 logo
0P000127NA DFS GIF - Growth and Income - NEI Northwest 7
10.42 0 0% 0
Dynamic Total Return Bond Class Series I logo
0P0000ZEJO Dynamic Total Return Bond Class Series I
14.09 -0 -0.0163% 0
SunWise 2001 CI Cambridge American Eq CorpClass 100/100 logo
0P0000KRZI SunWise 2001 CI Cambridge American Eq CorpClass 100/100
- - - -
GWL Con Inc Port (PSG) 100/100(PP) logo
0P0001EGAW GWL Con Inc Port (PSG) 100/100(PP)
- - - -
GWL Advanced Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7VF GWL Advanced Portfolio Fund (PSG) 100/100 (PS1)
26.89 +0.09 +0.3538% 0
LON CI Balanced Income (PSG) 100/100 logo
0P0000M6GM LON CI Balanced Income (PSG) 100/100
23.5 +0.07 +0.2971% 0
CIBC Managed Balanced Growth Portfolio - Class T4 logo
0P0000MOWW CIBC Managed Balanced Growth Portfolio - Class T4
- - - -
CI Select 60i40e Managed Portfolio Corporate Class I logo
0P0000NFG5 CI Select 60i40e Managed Portfolio Corporate Class I
22.52 +0.07 +0.3064% 0
Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIA A logo
0P0000KWHU Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIA A
34.74 +0.14 +0.4044% 0
Fidelity Long-Term Leaders Fund - T5 logo
0P0001KYHP Fidelity Long-Term Leaders Fund - T5
22.25 -0.02 -0.0903% 0
GWL Real Estate (GWLRA) 75/100 (PS1) logo
0P0000W823 GWL Real Estate (GWLRA) 75/100 (PS1)
15.13 -0 -0.0139% 0
Fidelity Long-Term Leaders Fund - S5 logo
0P0001KYHQ Fidelity Long-Term Leaders Fund - S5
22.69 -0.02 -0.0898% 0
Amundi Funds - Emerging Markets Bond Z USD (C) logo
0P0001IJAF Amundi Funds - Emerging Markets Bond Z USD (C)
1,308.13 -1.78 -0.1359% 0
RBC North American Value GIF Series 1 F logo
0P0001IPGP RBC North American Value GIF Series 1 F
23.91 +0.03 +0.1168% 0
CAN Balanced (Greystone) 75/100 logo
0P0000M6H7 CAN Balanced (Greystone) 75/100
- - - -
Mackenzie Canadian Dividend Fund PW logo
0P0000ZWQ5 Mackenzie Canadian Dividend Fund PW
- - - -
Scotia INNOVA Income Portfolio Class Series A logo
0P0000WA4B Scotia INNOVA Income Portfolio Class Series A
12.53 +0.03 +0.2746% 0
GWL Canadian Equity (Bissett) 100/100 logo
0P0000M5BH GWL Canadian Equity (Bissett) 100/100
42.28 +0.13 +0.3089% 0
SunWise Essential Fidelity True North Segregated Bundle logo
0P0000Q3CR SunWise Essential Fidelity True North Segregated Bundle
26.62 +0.08 +0.2875% 0
Co-operators Fidelity Global Fund VP logo
0P000073M1 Co-operators Fidelity Global Fund VP
392.83 +2.5 +0.641% 0
GWL Canadian Equity (Beutel Goodman) 75/75 logo
0P0000M5BG GWL Canadian Equity (Beutel Goodman) 75/75
41.05 -0.08 -0.2047% 0
Manulife World Investment GIF Select Original 75 Elite logo
0P00014IQ5 Manulife World Investment GIF Select Original 75 Elite
- - - -
London Life European Equity (S) logo
0P000072TA London Life European Equity (S)
16.25 -0 -0.0148% 0
IG/GWL Core Portfolio Balanced Growth GIF 75/75 B logo
0P0000MWP0 IG/GWL Core Portfolio Balanced Growth GIF 75/75 B
27.93 +0.04 +0.1312% 0
Co-operators PH&N Dividend Fund N75100 logo
0P0001O5SY Co-operators PH&N Dividend Fund N75100
172.46 -0.33 -0.1883% 0
IG Mackenzie Global Dividend Fund TJ DSC logo
0P0000WJJ8 IG Mackenzie Global Dividend Fund TJ DSC
- - - -
Wise Growth ETF Portfolio C logo
0P0001HS7I Wise Growth ETF Portfolio C
- - - -
LON American Equity (Beutel Goodman) 100/100 logo
0P0001H0TZ LON American Equity (Beutel Goodman) 100/100
19.45 -0.06 -0.3009% 0
SunWise CI International Balanced Basic logo
0P000072D5 SunWise CI International Balanced Basic
33.25 +0.06 +0.166% 0
Phillips, Hager & North LifeTime 2015 Fund O logo
0P0000Y11N Phillips, Hager & North LifeTime 2015 Fund O
10.44 -0.02 -0.1645% 0
Manulife Ideal Income Balanced Fund BEL logo
0P000070AJ Manulife Ideal Income Balanced Fund BEL
36.67 +0.05 +0.13% 0
GWL Conservative Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYE GWL Conservative Portfolio Fund (PSG) 100/100 (PS2)
- - - -
Manulife Fundamental Income GIF Select (Original) IncomePlus Elite logo
0P00016LIE Manulife Fundamental Income GIF Select (Original) IncomePlus Elite
19.04 -0.03 -0.1699% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue FB CAD logo
0P0001NSOT Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada ESG Blue FB CAD
164.67 +0.2 +0.1245% 0
Manulife Balanced Income Port MLIP B logo
0P000076RC Manulife Balanced Income Port MLIP B
25.29 +0.06 +0.2497% 0
Manulife Balanced Income Port GIF Sel IncPlus v2.1 logo
0P0000WFY3 Manulife Balanced Income Port GIF Sel IncPlus v2.1
- - - -
BMO Enterprise Classic logo
0P000070G1 BMO Enterprise Classic
- - - -
Fidelity Greater Canada Class S5 logo
0P0000F5CB Fidelity Greater Canada Class S5
42.62 +0.37 +0.8655% 0
United Intl Equity Value Corporate Cl I logo
0P0000NFZC United Intl Equity Value Corporate Cl I
29.99 -0.09 -0.3025% 0
CAN Intl Equity (T) 75/100 logo
0P0000M5PZ CAN Intl Equity (T) 75/100
22.46 +0.13 +0.5773% 0
BMO Fixed Income ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HG9Y BMO Fixed Income ETF Portfolio GIF 75/75 Class Prestige
9.87 +0.01 +0.0913% 0
iA Diversified Security Ecoflextra 75/75 logo
0P0000ZEG7 iA Diversified Security Ecoflextra 75/75
- - - -
NBI Preferred Equity Income Fund Investor Series logo
0P0001HB3Z NBI Preferred Equity Income Fund Investor Series
12.51 +0.02 +0.1698% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.