| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000Q3B1 SunWise Essential CI International Value Segregated Fund | 26.14 | +0.05 | +0.1913% | 0 | |
0P0000763J SunWise Elite CI Synergy Canadian Full | 32.64 | -0.09 | -0.2698% | 0 | |
0P0001I23E Counsel Defensive Global Equity Series O | - | - | - | - | |
0P000072NJ SunWise CI Canadian Cnsrv Port Full | - | - | - | - | |
0P0000ZFE7 Mawer Global Balanced Series O | 20.64 | -0.11 | -0.5271% | 0 | |
0P0000Q3E3 SunWise Essential Portfolio Select 80i20e Managed Income Class Fund | - | - | - | - | |
0P000127MQ DFS GIF - Canadian Equity - Franklin Bissett 6 | 12.2 | +0.06 | +0.4942% | 0 | |
0P00014AKI Manulife U.S. Equity Private Segregated Pool FE | - | - | - | - | |
0P00015C3V CAN Global Dividend (Setanta) 75/75 (PS2) | - | - | - | - | |
0P0000W88R LON Fidelity Moderate Income (PSG) 100/100(PS1) | - | - | - | - | |
0P0000ZVFP Symmetry Conservative Income Portfolio - PW | 11.92 | -0.04 | -0.2927% | 0 | |
0P0001HTJB CI Canadian Dividend Private Pool Class A | 18 | -0.15 | -0.8467% | 0 | |
0P0000J25F Manulife SI Ideal Canadian Bond Fund 100 | 12.24 | +0.02 | +0.1882% | 0 | |
0P00014DYG GWL Moderate Portfolio (PSG) 75/100 (PS2) | 24.65 | -0.09 | -0.3804% | 0 | |
0P000072HY Manulife Ideal Moderate Portfolio BEL | 25.72 | -0.15 | -0.5698% | 0 | |
0P0000TFQC Russell Investments Emerging Markets Equity Pool Sr O | 34.07 | +0.09 | +0.2732% | 0 | |
0P0000W7U3 CAN Intl Equity (T) 75/100 (PS1) | 26.97 | +0.07 | +0.2711% | 0 | |
0P0001ABAE CI Signature Global Income & Growth Corporate Class OT8 | - | - | - | - | |
0P0000SR7V Assumption Life Growth Portfolio Series B | 26.66 | -0.09 | -0.3544% | 0 | |
0P0000Q6AB Manulife CI Harbour GIF Select InvestmentPlus Elite DSC | 28.97 | -0.09 | -0.2981% | 0 | |
0P0000J1PJ Counsel Canadian Growth Series A | 34.37 | +0.03 | +0.0877% | 0 | |
0P0001HROV Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T5 | - | - | - | - | |
0P0001IHI9 iA Fidelity Insights SRP 75/100 | 27.99 | -0.53 | -1.8755% | 0 | |
0P0001H7LN Cambridge Global Dividend Corp Class O | 32.52 | -0.03 | -0.1041% | 0 | |
0P0001KWLT Canada Life Risk-Managed Balanced Portfolio 75/100 PP | 14.61 | -0.05 | -0.3505% | 0 | |
0P0000F4LO Empire Life Aggressive Growth Port - Class D | - | - | - | - | |
0P0001EG2I CAN Cdn Growth (IVZ) 75/100 (P) | - | - | - | - | |
0P00009DEY Fidelity Global Dividend Series S8 | 10.93 | -0.05 | -0.4789% | 0 | |
0P0000M6FJ LON Core Moderate Growth Plus (PSG) 75/100 | 22.12 | -0 | -0.0054% | 0 | |
0P0000M581 LON Income (M) 75/100 | 19.25 | +0.01 | +0.0572% | 0 | |
0P000070RF GWL Conservative Portfolio Fund (PSG) NL | 515.45 | -2.25 | -0.4337% | 0 | |
0P0001EGK5 GWL Cdn Equity (BT)100/100 (PP) | - | - | - | - | |
0P0001EG6M CAN CL Fid Am Disc Eq 75/100 (PP) | - | - | - | - | |
0P0000Y2Q6 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Investment Class | - | - | - | - | |
0P0000M6IU ivari Quotential Balanced Income GIF | - | - | - | - | |
0P0000NDED CI Select 50i50e Managed Portfolio Corporate Class AT5 | 5.81 | -0.02 | -0.3927% | 0 | |
0P0000MV1M Renaissance Optimal Income Pt Elite Cl T6 | 8.31 | +0.03 | +0.4098% | 0 | |
0P00012MN0 AB SICAV I - Low Volatility Equity Portfolio AD CAD H Inc | 24.13 | -0.08 | -0.3304% | 0 | |
0P000180TP Manulife Ideal Gwth Portfolio75 FCL | 20.47 | -0.09 | -0.4489% | 0 | |
0P0000A0F2 RBC Balanced Fund D | - | - | - | - | |
0P00015C3A GWL Monthly Income (London Capital) 75/75 (PS2) | - | - | - | - | |
0P0000755J Manulife Simplicity Growth Port MLIP A | 28 | -0.11 | -0.381% | 0 | |
0P0001JXPG Manulife Fundamental Income Seg Fund Class B (Premium based 75% - BEL) | 14.27 | -0.07 | -0.4916% | 0 | |
0P0000W80N GWL Mackenzie Moderate Income (PSG) 75/100 (PS1) | 17.91 | -0.02 | -0.0904% | 0 | |
0P0000Z6EZ Equitable Life Mackenzie Income Fund Select | - | - | - | - | |
0P0001FIZN Cambridge U.S. Dividend Fund Class P | 15.75 | -0.08 | -0.5067% | 0 | |
0P000071TN GWL Equity Index (GWLIM) NL | 1,065.46 | -7.56 | -0.7048% | 0 | |
0P0000CUBE Cambridge Cdn Equity (CI) Gens C | 22.27 | +0.11 | +0.5168% | 0 | |
0P0001LJ3I Concentric Portfolio Series Conservative Balanced GIF 75/100 F-CL | - | - | - | - | |
0P00018L28 Co-operators Mawer Balanced Fund N7575 | 181.93 | +0.05 | +0.0292% | 0 | |