Name Last Change Change % Volume Year Range
SunWise Essential CI International Value Segregated Fund logo
0P0000Q3B1 SunWise Essential CI International Value Segregated Fund
26.14 +0.05 +0.1913% 0
SunWise Elite CI Synergy Canadian Full logo
0P0000763J SunWise Elite CI Synergy Canadian Full
32.64 -0.09 -0.2698% 0
Counsel Defensive Global Equity Series O logo
0P0001I23E Counsel Defensive Global Equity Series O
- - - -
SunWise CI Canadian Cnsrv Port Full logo
0P000072NJ SunWise CI Canadian Cnsrv Port Full
- - - -
Mawer Global Balanced Series O logo
0P0000ZFE7 Mawer Global Balanced Series O
20.64 -0.11 -0.5271% 0
SunWise Essential Portfolio Select 80i20e Managed Income Class Fund logo
0P0000Q3E3 SunWise Essential Portfolio Select 80i20e Managed Income Class Fund
- - - -
DFS GIF - Canadian Equity - Franklin Bissett 6 logo
0P000127MQ DFS GIF - Canadian Equity - Franklin Bissett 6
12.2 +0.06 +0.4942% 0
Manulife U.S. Equity Private Segregated Pool FE logo
0P00014AKI Manulife U.S. Equity Private Segregated Pool FE
- - - -
CAN Global Dividend (Setanta) 75/75 (PS2) logo
0P00015C3V CAN Global Dividend (Setanta) 75/75 (PS2)
- - - -
LON Fidelity Moderate Income (PSG) 100/100(PS1) logo
0P0000W88R LON Fidelity Moderate Income (PSG) 100/100(PS1)
- - - -
Symmetry Conservative Income Portfolio - PW logo
0P0000ZVFP Symmetry Conservative Income Portfolio - PW
11.92 -0.04 -0.2927% 0
CI Canadian Dividend Private Pool Class A logo
0P0001HTJB CI Canadian Dividend Private Pool Class A
18 -0.15 -0.8467% 0
Manulife SI Ideal Canadian Bond Fund 100 logo
0P0000J25F Manulife SI Ideal Canadian Bond Fund 100
12.24 +0.02 +0.1882% 0
GWL Moderate Portfolio (PSG) 75/100 (PS2) logo
0P00014DYG GWL Moderate Portfolio (PSG) 75/100 (PS2)
24.65 -0.09 -0.3804% 0
Manulife Ideal Moderate Portfolio BEL logo
0P000072HY Manulife Ideal Moderate Portfolio BEL
25.72 -0.15 -0.5698% 0
Russell Investments Emerging Markets Equity Pool Sr O logo
0P0000TFQC Russell Investments Emerging Markets Equity Pool Sr O
34.07 +0.09 +0.2732% 0
CAN Intl Equity (T) 75/100 (PS1) logo
0P0000W7U3 CAN Intl Equity (T) 75/100 (PS1)
26.97 +0.07 +0.2711% 0
CI Signature Global Income & Growth Corporate Class OT8 logo
0P0001ABAE CI Signature Global Income & Growth Corporate Class OT8
- - - -
Assumption Life Growth Portfolio Series B logo
0P0000SR7V Assumption Life Growth Portfolio Series B
26.66 -0.09 -0.3544% 0
Manulife CI Harbour GIF Select InvestmentPlus Elite DSC logo
0P0000Q6AB Manulife CI Harbour GIF Select InvestmentPlus Elite DSC
28.97 -0.09 -0.2981% 0
Counsel Canadian Growth Series A logo
0P0000J1PJ Counsel Canadian Growth Series A
34.37 +0.03 +0.0877% 0
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T5 logo
0P0001HROV Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T5
- - - -
iA Fidelity Insights SRP 75/100 logo
0P0001IHI9 iA Fidelity Insights SRP 75/100
27.99 -0.53 -1.8755% 0
Cambridge Global Dividend Corp Class O logo
0P0001H7LN Cambridge Global Dividend Corp Class O
32.52 -0.03 -0.1041% 0
Canada Life Risk-Managed Balanced Portfolio 75/100 PP logo
0P0001KWLT Canada Life Risk-Managed Balanced Portfolio 75/100 PP
14.61 -0.05 -0.3505% 0
Empire Life Aggressive Growth Port - Class D logo
0P0000F4LO Empire Life Aggressive Growth Port - Class D
- - - -
CAN Cdn Growth (IVZ) 75/100 (P) logo
0P0001EG2I CAN Cdn Growth (IVZ) 75/100 (P)
- - - -
Fidelity Global Dividend Series S8 logo
0P00009DEY Fidelity Global Dividend Series S8
10.93 -0.05 -0.4789% 0
LON Core Moderate Growth Plus (PSG) 75/100 logo
0P0000M6FJ LON Core Moderate Growth Plus (PSG) 75/100
22.12 -0 -0.0054% 0
LON Income (M) 75/100 logo
0P0000M581 LON Income (M) 75/100
19.25 +0.01 +0.0572% 0
GWL Conservative Portfolio Fund (PSG) NL logo
0P000070RF GWL Conservative Portfolio Fund (PSG) NL
515.45 -2.25 -0.4337% 0
GWL Cdn Equity (BT)100/100 (PP) logo
0P0001EGK5 GWL Cdn Equity (BT)100/100 (PP)
- - - -
CAN CL Fid Am Disc Eq 75/100 (PP) logo
0P0001EG6M CAN CL Fid Am Disc Eq 75/100 (PP)
- - - -
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Investment Class logo
0P0000Y2Q6 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Investment Class
- - - -
ivari Quotential Balanced Income GIF logo
0P0000M6IU ivari Quotential Balanced Income GIF
- - - -
CI Select 50i50e Managed Portfolio Corporate Class AT5 logo
0P0000NDED CI Select 50i50e Managed Portfolio Corporate Class AT5
5.81 -0.02 -0.3927% 0
Renaissance Optimal Income Pt Elite Cl T6 logo
0P0000MV1M Renaissance Optimal Income Pt Elite Cl T6
8.31 +0.03 +0.4098% 0
AB SICAV I - Low Volatility Equity Portfolio AD CAD H Inc logo
0P00012MN0 AB SICAV I - Low Volatility Equity Portfolio AD CAD H Inc
24.13 -0.08 -0.3304% 0
Manulife Ideal Gwth Portfolio75 FCL logo
0P000180TP Manulife Ideal Gwth Portfolio75 FCL
20.47 -0.09 -0.4489% 0
RBC Balanced Fund D logo
0P0000A0F2 RBC Balanced Fund D
- - - -
GWL Monthly Income (London Capital) 75/75 (PS2) logo
0P00015C3A GWL Monthly Income (London Capital) 75/75 (PS2)
- - - -
Manulife Simplicity Growth Port MLIP A logo
0P0000755J Manulife Simplicity Growth Port MLIP A
28 -0.11 -0.381% 0
Manulife Fundamental Income Seg Fund Class B (Premium based 75% - BEL) logo
0P0001JXPG Manulife Fundamental Income Seg Fund Class B (Premium based 75% - BEL)
14.27 -0.07 -0.4916% 0
GWL Mackenzie Moderate Income (PSG) 75/100 (PS1) logo
0P0000W80N GWL Mackenzie Moderate Income (PSG) 75/100 (PS1)
17.91 -0.02 -0.0904% 0
Equitable Life Mackenzie Income Fund Select logo
0P0000Z6EZ Equitable Life Mackenzie Income Fund Select
- - - -
Cambridge U.S. Dividend Fund Class P logo
0P0001FIZN Cambridge U.S. Dividend Fund Class P
15.75 -0.08 -0.5067% 0
GWL Equity Index (GWLIM) NL logo
0P000071TN GWL Equity Index (GWLIM) NL
1,065.46 -7.56 -0.7048% 0
Cambridge Cdn Equity (CI) Gens C logo
0P0000CUBE Cambridge Cdn Equity (CI) Gens C
22.27 +0.11 +0.5168% 0
Concentric Portfolio Series Conservative Balanced GIF 75/100 F-CL logo
0P0001LJ3I Concentric Portfolio Series Conservative Balanced GIF 75/100 F-CL
- - - -
Co-operators Mawer Balanced Fund N7575 logo
0P00018L28 Co-operators Mawer Balanced Fund N7575
181.93 +0.05 +0.0292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.